NIGERIA ENAMELWARE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	17.750	17.750	17.750	17.750	17.750	50
2023-07-04	17.750	17.750	17.750	17.750	17.750	2
2023-07-03	17.750	17.750	17.750	17.750	17.750	5,280
2023-06-27	17.750	17.750	17.750	17.750	17.750	1,100
2023-06-23	17.750	17.750	17.750	17.750	17.750	1,310
2023-06-21	17.750	17.750	17.750	17.750	17.750	10
2023-06-20	17.750	17.750	17.750	17.750	17.750	1,498
2023-06-15	17.750	17.750	17.750	17.750	17.750	1,000
2023-06-14	17.750	17.750	17.750	17.750	17.750	50
2023-05-16	17.750	17.750	17.750	17.750	17.750	5,000
2023-05-15	17.750	17.750	17.750	17.750	17.750	100
2023-05-11	17.750	17.750	17.750	17.750	17.750	3,000
2023-05-09	17.750	17.750	17.750	17.750	17.750	59
2023-05-04	17.750	17.750	17.750	17.750	17.750	100
2023-04-28	17.750	17.750	17.750	17.750	17.750	210
2023-04-27	17.750	17.750	17.750	17.750	17.750	10
2023-04-20	17.750	17.750	17.750	17.750	17.750	160,384
2023-04-04	17.750	17.750	17.750	17.750	17.750	2
2023-03-30	17.750	17.750	17.750	17.750	17.750	50
2023-03-29	17.750	17.750	17.750	17.750	17.750	22
2023-03-24	17.750	17.750	17.750	17.750	17.750	10
2023-03-23	17.750	17.750	17.750	17.750	17.750	251
2023-03-22	17.750	17.750	17.750	17.750	17.750	3,712
2023-03-21	17.750	17.750	17.750	17.750	17.750	20,000
2023-03-17	17.750	17.750	17.750	17.750	17.750	7,000
2023-03-16	17.750	17.750	17.750	17.750	17.750	31,777
2023-03-15	17.750	17.750	17.750	17.750	17.750	850
2023-03-14	17.750	17.750	17.750	17.750	17.750	102,752
2023-03-13	16.200	16.200	16.200	16.200	16.200	2,630
2023-03-09	16.200	16.200	16.200	16.200	16.200	2,130
2023-03-08	16.200	16.200	16.200	16.200	16.200	2,500
2023-03-07	16.200	16.200	16.200	16.200	16.200	14,290
2023-03-06	16.200	16.200	16.200	16.200	16.200	1,840
2023-03-03	16.200	16.200	16.200	16.200	16.200	98,308
2023-03-02	16.200	16.200	16.200	16.200	16.200	1,488
2023-03-01	16.200	16.200	16.200	16.200	16.200	2,140
2023-02-13	16.200	16.200	16.200	16.200	16.200	100
2023-02-10	16.200	16.200	16.200	16.200	16.200	50
2023-02-09	16.200	16.200	16.200	16.200	16.200	50
2023-02-08	16.200	16.200	16.200	16.200	16.200	50
2023-02-01	16.200	16.200	16.200	16.200	16.200	6
2023-01-20	16.200	16.200	16.200	16.200	16.200	65
2022-12-15	16.200	16.200	16.200	16.200	16.200	65
2022-11-28	16.200	16.200	16.200	16.200	16.200	400
2022-11-25	16.200	16.200	16.200	16.200	16.200	400
2022-11-18	16.200	16.200	16.200	16.200	16.200	200
2022-10-12	16.200	16.200	16.200	16.200	16.200	60
2022-10-05	16.200	16.200	16.200	16.200	16.200	2
2022-10-04	16.200	16.200	16.200	16.200	16.200	5
2022-09-16	16.200	16.200	16.200	16.200	16.200	60
2022-09-09	16.200	16.200	16.200	16.200	16.200	27,540
2022-08-15	16.200	16.200	16.200	16.200	16.200	31
2022-08-03	16.200	16.200	16.200	16.200	16.200	100
2022-07-18	16.200	16.200	16.200	16.200	16.200	2,768
2022-07-13	16.200	16.200	16.200	16.200	16.200	7,920
2022-07-04	16.200	16.200	16.200	16.200	16.200	13
2022-05-06	16.200	16.200	16.200	16.200	16.200	900
2022-03-18	16.200	16.200	16.200	16.200	16.200	100
2022-03-17	16.200	16.200	16.200	16.200	16.200	30,126
2022-03-10	16.200	16.200	16.200	16.200	16.200	80

← NewerPage 14 of 15 · 852 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.