E-TRANZACT INTERNATIONAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	3.940	3.940	3.940	3.940	3.940	4,000
2023-05-23	3.940	3.940	3.940	3.940	3.940	6,007
2023-05-22	3.940	3.940	3.940	3.940	3.940	3,638
2023-05-19	3.940	3.940	3.940	3.940	3.940	0
2023-05-18	3.940	3.940	3.940	3.940	3.940	1,450
2023-05-17	3.940	3.940	3.940	3.940	3.940	85
2023-05-16	3.940	3.940	3.940	3.940	3.940	3,581
2023-05-15	3.940	3.940	3.940	3.940	3.940	5,953
2023-05-12	3.940	3.940	3.940	3.940	3.940	2,467
2023-05-11	3.940	3.940	3.940	3.940	3.940	2,920
2023-05-10	3.940	3.940	3.940	3.940	3.940	10,525
2023-05-09	3.940	3.940	3.940	3.940	3.940	31,989
2023-05-08	3.940	3.940	3.940	3.940	3.940	64,750
2023-05-05	3.600	3.940	3.600	3.940	3.940	348,298
2023-05-04	3.600	3.600	3.600	3.600	3.600	19,428
2023-05-03	3.600	3.600	3.600	3.600	3.600	94,745
2023-05-02	3.600	3.600	3.600	3.600	3.600	3,079
2023-04-28	3.600	3.600	3.600	3.600	3.600	1,403
2023-04-27	3.600	3.600	3.600	3.600	3.600	16,719
2023-04-26	3.600	3.600	3.600	3.600	3.600	6,012
2023-04-25	3.600	3.600	3.600	3.600	3.600	195,094
2023-04-20	3.600	3.600	3.600	3.600	3.600	100
2023-04-19	3.600	3.600	3.600	3.600	3.600	0
2023-04-18	3.600	3.600	3.600	3.600	3.600	1,203
2023-04-17	3.600	3.600	3.600	3.600	3.600	50
2023-04-14	3.600	3.600	3.600	3.600	3.600	1,445
2023-04-13	3.600	3.600	3.600	3.600	3.600	9,000
2023-04-12	3.600	3.600	3.600	3.600	3.600	18,885
2023-04-11	3.600	3.600	3.600	3.600	3.600	7,484
2023-04-06	3.600	3.600	3.600	3.600	3.600	551
2023-04-05	3.600	3.600	3.600	3.600	3.600	16,818
2023-04-04	3.600	3.600	3.600	3.600	3.600	0
2023-04-03	3.600	3.600	3.600	3.600	3.600	25,871
2023-03-31	3.600	3.600	3.600	3.600	3.600	4,073,421
2023-03-30	3.600	3.600	3.450	3.600	3.600	5,992,676
2023-03-29	3.600	3.600	3.600	3.600	3.600	0
2023-03-28	3.600	3.600	3.600	3.600	3.600	5,324
2023-03-27	3.600	3.600	3.600	3.600	3.600	2,000
2023-03-24	3.600	3.600	3.600	3.600	3.600	0
2023-03-23	3.600	3.600	3.600	3.600	3.600	0
2023-03-22	3.600	3.600	3.600	3.600	3.600	168
2023-03-21	3.600	3.600	3.600	3.600	3.600	12,911
2023-03-20	3.600	3.600	3.600	3.600	3.600	18,000
2023-03-17	3.600	3.600	3.600	3.600	3.600	20
2023-03-16	3.600	3.600	3.600	3.600	3.600	0
2023-03-15	3.600	3.600	3.600	3.600	3.600	30,000
2023-03-14	3.600	3.600	3.600	3.600	3.600	1,060
2023-03-13	3.600	3.600	3.600	3.600	3.600	23,741
2023-03-10	3.600	3.600	3.600	3.600	3.600	16,839
2023-03-09	3.600	3.600	3.600	3.600	3.600	29,422
2023-03-08	3.600	3.600	3.600	3.600	3.600	89
2023-03-07	3.600	3.600	3.600	3.600	3.600	6,625
2023-03-06	3.600	3.600	3.600	3.600	3.600	9,000
2023-03-03	3.600	3.600	3.600	3.600	3.600	0
2023-03-02	3.600	3.600	3.600	3.600	3.600	684
2023-03-01	3.600	3.600	3.600	3.600	3.600	0
2023-02-28	3.600	3.600	3.600	3.600	3.600	11,417
2023-02-27	3.600	3.600	3.600	3.600	3.600	0
2023-02-24	3.600	3.600	3.600	3.600	3.600	1,000
2023-02-23	3.600	3.600	3.600	3.600	3.600	0

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.1250 NGN
2025-07-08	0.1250 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.