E-TRANZACT INTERNATIONAL PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	2.090	2.090	2.090	2.090	2.090	3,810
2021-12-08	2.090	2.090	2.090	2.090	2.090	3,175
2021-12-07	2.090	2.090	2.090	2.090	2.090	14,264
2021-12-06	2.090	2.090	2.090	2.090	2.090	4,144
2021-12-03	2.090	2.090	2.090	2.090	2.090	10,559
2021-12-02	2.090	2.090	2.090	2.090	2.090	7,218
2021-12-01	2.090	2.090	2.090	2.090	2.090	19,315
2021-11-30	2.090	2.090	2.090	2.090	2.090	4,842
2021-11-29	2.090	2.090	2.090	2.090	2.090	1,638
2021-11-26	2.090	2.090	2.090	2.090	2.090	30,000
2021-11-25	2.090	2.090	2.090	2.090	2.090	929
2021-11-24	2.090	2.090	2.090	2.090	2.090	29,250
2021-11-23	2.090	2.090	2.090	2.090	2.090	28,768
2021-11-22	2.090	2.090	2.090	2.090	2.090	812
2021-11-19	2.090	2.090	2.090	2.090	2.090	0
2021-11-18	1.900	2.090	1.900	2.090	2.090	14,084,144
2021-11-17	1.900	1.900	1.900	1.900	1.900	11,618
2021-11-16	1.900	1.900	1.900	1.900	1.900	0
2021-11-15	1.900	1.900	1.900	1.900	1.900	0
2021-11-12	1.900	1.900	1.900	1.900	1.900	0
2021-11-11	2.050	2.050	1.900	1.900	1.900	608,933
2021-11-10	2.050	2.050	2.050	2.050	2.050	466
2021-11-09	2.050	2.050	2.050	2.050	2.050	560
2021-11-08	2.050	2.050	2.050	2.050	2.050	2,127
2021-11-05	2.050	2.050	2.050	2.050	2.050	2,410
2021-11-04	2.050	2.050	2.050	2.050	2.050	1,622
2021-11-03	2.050	2.050	2.050	2.050	2.050	4,011
2021-11-02	2.050	2.050	2.050	2.050	2.050	1,200
2021-11-01	2.050	2.050	2.050	2.050	2.050	1,760
2021-10-29	2.050	2.050	2.050	2.050	2.050	491
2021-10-28	2.050	2.050	2.050	2.050	2.050	883
2021-10-27	2.050	2.050	2.050	2.050	2.050	5,455
2021-10-26	2.050	2.050	2.050	2.050	2.050	0
2021-10-25	2.050	2.050	2.050	2.050	2.050	0
2021-10-22	2.050	2.050	2.050	2.050	2.050	3,078
2021-10-21	2.050	2.050	2.050	2.050	2.050	0
2021-10-20	2.050	2.050	2.050	2.050	2.050	105,166,888

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-07	0.1250 NGN
2025-07-08	0.1250 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.