E-TRANZACT INTERNATIONAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 235,824 |
| 2025-10-27 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 68,586 |
| 2025-10-24 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 258,333 |
| 2025-10-23 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 217,561 |
| 2025-10-22 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 904,068 |
| 2025-10-21 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 580,325 |
| 2025-10-20 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 1,063,799 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1250 NGN |
| 2025-07-08 | 0.1250 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.