EUNISELL INTERLINKED PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 |
| 2023-11-15 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-11-14 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-11-13 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-11-10 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-11-09 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-11-08 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-11-07 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 20 |
| 2023-11-06 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 500 |
| 2023-11-03 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-11-02 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-11-01 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-10-31 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-10-30 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-10-27 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-10-26 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-10-25 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,250 |
| 2023-10-24 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-10-23 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 67,609 |
| 2023-10-20 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-09-28 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 30,744 |
| 2023-09-25 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 14,054 |
| 2023-09-22 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 202 |
| 2023-09-06 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 54,726 |
| 2023-09-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 460 |
| 2023-09-01 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 500 |
| 2023-08-30 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 10 |
| 2023-08-21 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 5,720 |
| 2023-08-18 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 10,000 |
| 2023-08-16 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,200 |
| 2023-08-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 100 |
| 2023-07-20 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 275,000 |
| 2023-06-26 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 30,000 |
| 2023-06-21 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 2,847 |
| 2023-06-14 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 10 |
| 2023-06-13 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 750 |
| 2023-06-05 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 500 |
| 2023-06-02 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 120 |
| 2023-05-24 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 240 |
| 2023-05-23 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 630 |
| 2023-03-14 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 1,000 |
| 2023-03-10 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 1 |
| 2023-01-03 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 12,140 |
| 2022-12-30 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 64 |
| 2022-11-23 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 300 |
| 2022-11-22 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 200 |
| 2022-11-02 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 6,187 |
| 2022-10-11 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 54,281 |
| 2022-06-09 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 50 |
| 2022-04-06 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 12,000 |
| 2022-04-05 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 13,300 |
| 2022-04-01 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 10,000 |
| 2022-03-21 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 580 |
| 2022-02-03 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 4,000 |
| 2022-01-19 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 1,000 |
| 2021-12-15 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 54,281 |
| 2021-11-30 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 10 |
| 2021-10-26 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 1,500 |
| 2021-10-20 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 850 |
← NewerPage 13 of 13 · 779 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.