EUNISELL INTERLINKED PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	189.00	189.00	189.00	189.00	189.00	854
2026-07-20	189.00	189.00	189.00	189.00	189.00	5,148
2026-07-17	189.00	189.00	189.00	189.00	189.00	27,526
2026-07-16	210.00	210.00	189.00	189.00	189.00	169,456
2026-07-15	210.00	210.00	210.00	210.00	210.00	844
2026-07-14	210.00	210.00	210.00	210.00	210.00	220
2026-07-13	210.00	210.00	210.00	210.00	210.00	2,252
2026-07-10	210.00	210.00	210.00	210.00	210.00	1,278
2026-07-09	210.00	210.00	210.00	210.00	210.00	1,847
2026-07-08	210.00	210.00	210.00	210.00	210.00	2,112
2026-07-07	210.00	210.00	210.00	210.00	210.00	477
2026-07-06	210.00	210.00	210.00	210.00	210.00	3,672
2026-07-03	210.00	210.00	210.00	210.00	210.00	1,976
2026-07-02	210.00	210.00	210.00	210.00	210.00	1,583
2026-07-01	210.00	210.00	210.00	210.00	210.00	2,206
2026-06-30	210.00	210.00	210.00	210.00	210.00	1,180
2026-06-29	210.00	210.00	210.00	210.00	210.00	8,344
2026-06-26	210.00	210.00	210.00	210.00	210.00	1,987
2026-06-25	210.00	210.00	210.00	210.00	210.00	2,098
2026-06-24	210.00	210.00	210.00	210.00	210.00	19,496
2026-06-23	210.00	210.00	210.00	210.00	210.00	13,951
2026-06-22	210.00	210.00	210.00	210.00	210.00	3,782
2026-06-19	210.00	210.00	210.00	210.00	210.00	10,748
2026-06-18	210.00	210.00	210.00	210.00	210.00	3,639
2026-06-17	210.00	210.00	210.00	210.00	210.00	11,149
2026-06-16	210.00	210.00	210.00	210.00	210.00	3,898
2026-06-15	210.00	210.00	210.00	210.00	210.00	4,250
2026-06-11	210.00	210.00	210.00	210.00	210.00	3,271
2026-06-10	210.00	210.00	210.00	210.00	210.00	31,398
2026-06-09	210.00	210.00	210.00	210.00	210.00	2,680
2026-06-08	209.95	210.00	209.95	210.00	210.00	18,618
2026-06-05	209.95	209.95	209.95	209.95	209.95	4,537
2026-06-04	209.95	209.95	209.95	209.95	209.95	6,061
2026-06-03	209.95	209.95	209.95	209.95	209.95	6,754
2026-06-02	209.95	209.95	209.95	209.95	209.95	19,329
2026-06-01	209.95	209.95	209.95	209.95	209.95	15,024
2026-05-29	209.95	209.95	209.95	209.95	209.95	13,385
2026-05-26	209.95	209.95	209.95	209.95	209.95	10,713
2026-05-25	209.95	209.95	209.95	209.95	209.95	15,278
2026-05-22	209.95	209.95	209.95	209.95	209.95	34,647
2026-05-21	191.90	209.95	172.75	209.95	209.95	1,937,471
2026-05-20	191.90	191.90	191.90	191.90	191.90	8,442
2026-05-19	191.90	191.90	191.90	191.90	191.90	8,149
2026-05-18	191.90	191.90	191.90	191.90	191.90	28,940
2026-05-15	174.90	191.90	174.90	191.90	191.90	1,419,568
2026-05-14	174.90	174.90	174.90	174.90	174.90	7,464
2026-05-13	169.95	174.90	169.95	174.90	174.90	46,830
2026-05-12	169.95	169.95	169.95	169.95	169.95	7,899
2026-05-11	169.95	169.95	169.95	169.95	169.95	8,412
2026-05-08	169.95	169.95	169.95	169.95	169.95	10,416
2026-05-07	169.95	169.95	169.95	169.95	169.95	2,534
2026-05-06	169.95	169.95	169.95	169.95	169.95	3,694
2026-05-05	169.95	169.95	169.95	169.95	169.95	3,835
2026-05-04	169.95	169.95	169.95	169.95	169.95	12,547
2026-04-30	169.95	169.95	169.95	169.95	169.95	9,136
2026-04-29	169.95	169.95	169.95	169.95	169.95	8,708
2026-04-28	169.95	169.95	169.95	169.95	169.95	13,660
2026-04-27	169.95	169.95	169.95	169.95	169.95	5,869
2026-04-24	169.95	169.95	169.95	169.95	169.95	2,889
2026-04-23	169.95	169.95	169.95	169.95	169.95	4,841

← NewerPage 2 of 13 · 778 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.