EUNISELL INTERLINKED PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 5,427 |
| 2026-04-21 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 16,991 |
| 2026-04-20 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 10,745 |
| 2026-04-17 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 7,289 |
| 2026-04-16 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 1,080 |
| 2026-04-15 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 152,895 |
| 2026-04-14 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 2,825 |
| 2026-04-13 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 40,135 |
| 2026-04-10 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 9,079 |
| 2026-04-09 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 10,787 |
| 2026-04-08 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 10,275 |
| 2026-04-07 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 20,625 |
| 2026-04-02 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 61,626 |
| 2026-04-01 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 88,817 |
| 2026-03-31 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 288,834 |
| 2026-03-30 | 157.90 | 169.95 | 157.90 | 169.95 | 169.95 | 981,627 |
| 2026-03-27 | 143.95 | 157.90 | 143.95 | 157.90 | 157.90 | 937,746 |
| 2026-03-26 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 9,757 |
| 2026-03-25 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 8,656 |
| 2026-03-24 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 15,710 |
| 2026-03-23 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 16,542 |
| 2026-03-18 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 1,852 |
| 2026-03-17 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 5,819 |
| 2026-03-16 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 7,042 |
| 2026-03-13 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 5,147 |
| 2026-03-12 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 6,152 |
| 2026-03-11 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 23,778 |
| 2026-03-10 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 26,140 |
| 2026-03-09 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 17,938 |
| 2026-03-06 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 34,554 |
| 2026-03-05 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 3,288 |
| 2026-03-04 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 32,772 |
| 2026-03-03 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 7,304 |
| 2026-03-02 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 8,674 |
| 2026-02-27 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 11,277 |
| 2026-02-26 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 6,478 |
| 2026-02-25 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 7,128 |
| 2026-02-24 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 5,533 |
| 2026-02-23 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 22,210 |
| 2026-02-20 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 63,911 |
| 2026-02-19 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 518,765 |
| 2026-02-18 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 11,941 |
| 2026-02-17 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 66,684 |
| 2026-02-16 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 44,533 |
| 2026-02-13 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 43,998 |
| 2026-02-12 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 30,820 |
| 2026-02-11 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 34,101 |
| 2026-02-10 | 134.85 | 143.95 | 134.85 | 143.95 | 143.95 | 1,049,566 |
| 2026-02-09 | 149.80 | 149.80 | 134.85 | 134.85 | 134.85 | 506,493 |
| 2026-02-06 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 102,433 |
| 2026-02-05 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 11,993 |
| 2026-02-04 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 24,750 |
| 2026-02-03 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 93,897 |
| 2026-02-02 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 100,198 |
| 2026-01-30 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 16,352 |
| 2026-01-29 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 158,405 |
| 2026-01-28 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 69,427 |
| 2026-01-27 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 401,193 |
| 2026-01-26 | 153.95 | 153.95 | 140.20 | 149.80 | 149.80 | 1,353,843 |
| 2026-01-23 | 163.50 | 163.50 | 147.15 | 153.95 | 153.95 | 917,595 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.