EUNISELL INTERLINKED PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 117,147 |
| 2026-01-21 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 334,942 |
| 2026-01-20 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 335,885 |
| 2026-01-19 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 1,090,558 |
| 2026-01-16 | 148.00 | 156.95 | 148.00 | 156.95 | 156.95 | 435,829 |
| 2026-01-15 | 160.50 | 160.50 | 148.00 | 148.00 | 148.00 | 3,053,566 |
| 2026-01-14 | 166.30 | 166.30 | 160.50 | 160.50 | 160.50 | 833,048 |
| 2026-01-13 | 156.20 | 166.30 | 156.20 | 166.30 | 166.30 | 516,906 |
| 2026-01-12 | 169.80 | 176.90 | 153.05 | 156.20 | 156.20 | 6,536,126 |
| 2026-01-09 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | 326,650 |
| 2026-01-08 | 158.00 | 169.80 | 158.00 | 169.80 | 169.80 | 2,175,342 |
| 2026-01-07 | 149.95 | 158.00 | 135.00 | 158.00 | 158.00 | 1,190,820 |
| 2026-01-06 | 138.00 | 149.95 | 138.00 | 149.95 | 149.95 | 1,384,742 |
| 2026-01-05 | 126.00 | 138.00 | 126.00 | 138.00 | 138.00 | 1,603,098 |
| 2026-01-02 | 115.00 | 126.00 | 115.00 | 126.00 | 126.00 | 864,963 |
| 2025-12-31 | 105.90 | 115.00 | 105.90 | 115.00 | 115.00 | 740,485 |
| 2025-12-30 | 96.700 | 105.90 | 96.700 | 105.90 | 105.90 | 740,103 |
| 2025-12-29 | 87.950 | 96.700 | 87.900 | 96.700 | 96.700 | 1,590,270 |
| 2025-12-24 | 86.900 | 87.950 | 86.900 | 87.950 | 87.950 | 575,762 |
| 2025-12-23 | 80.000 | 87.800 | 80.000 | 86.900 | 86.900 | 1,344,412 |
| 2025-12-22 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 109,733 |
| 2025-12-19 | 85.000 | 85.000 | 80.000 | 80.000 | 80.000 | 312,452 |
| 2025-12-18 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 79,386 |
| 2025-12-17 | 84.800 | 85.000 | 84.800 | 85.000 | 85.000 | 761,665 |
| 2025-12-16 | 81.900 | 84.800 | 81.900 | 84.800 | 84.800 | 500,100 |
| 2025-12-15 | 75.150 | 81.900 | 75.150 | 81.900 | 81.900 | 475,038 |
| 2025-12-12 | 83.400 | 83.400 | 75.150 | 75.150 | 75.150 | 413,494 |
| 2025-12-11 | 80.000 | 83.400 | 80.000 | 83.400 | 83.400 | 472,665 |
| 2025-12-10 | 78.400 | 80.000 | 78.400 | 80.000 | 80.000 | 607,132 |
| 2025-12-09 | 78.400 | 78.400 | 78.400 | 78.400 | 78.400 | 417,196 |
| 2025-12-08 | 78.400 | 78.400 | 78.400 | 78.400 | 78.400 | 272,496 |
| 2025-12-05 | 72.900 | 78.400 | 72.900 | 78.400 | 78.400 | 312,380 |
| 2025-12-04 | 81.000 | 81.000 | 72.900 | 72.900 | 72.900 | 646,852 |
| 2025-12-03 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 153,065 |
| 2025-12-02 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 156,925 |
| 2025-12-01 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 238,437 |
| 2025-11-28 | 86.500 | 86.500 | 81.000 | 81.000 | 81.000 | 1,700,242 |
| 2025-11-27 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 85,797 |
| 2025-11-26 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 398,975 |
| 2025-11-25 | 79.000 | 86.500 | 79.000 | 86.500 | 86.500 | 543,687 |
| 2025-11-24 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 99,591 |
| 2025-11-21 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 622,267 |
| 2025-11-20 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 97,145 |
| 2025-11-19 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 311,468 |
| 2025-11-18 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 546,752 |
| 2025-11-17 | 72.800 | 79.000 | 72.800 | 79.000 | 79.000 | 1,260,358 |
| 2025-11-14 | 68.900 | 72.800 | 68.900 | 72.800 | 72.800 | 1,029,094 |
| 2025-11-13 | 68.900 | 68.900 | 68.900 | 68.900 | 68.900 | 176,322 |
| 2025-11-12 | 64.000 | 68.900 | 60.000 | 68.900 | 68.900 | 1,196,200 |
| 2025-11-11 | 70.900 | 70.900 | 64.000 | 64.000 | 64.000 | 574,108 |
| 2025-11-10 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 286,582 |
| 2025-11-07 | 64.900 | 70.900 | 64.900 | 70.900 | 70.900 | 1,204,011 |
| 2025-11-06 | 64.900 | 64.900 | 64.900 | 64.900 | 64.900 | 217,633 |
| 2025-11-05 | 64.900 | 64.900 | 64.900 | 64.900 | 64.900 | 835,017 |
| 2025-11-04 | 59.000 | 64.900 | 59.000 | 64.900 | 64.900 | 641,704 |
| 2025-11-03 | 59.000 | 59.000 | 59.000 | 59.000 | 59.000 | 168,343 |
| 2025-10-31 | 59.000 | 59.000 | 59.000 | 59.000 | 59.000 | 291,059 |
| 2025-10-30 | 59.000 | 59.000 | 59.000 | 59.000 | 59.000 | 379,295 |
| 2025-10-29 | 64.500 | 64.500 | 59.000 | 59.000 | 59.000 | 636,319 |
| 2025-10-28 | 60.950 | 64.500 | 60.950 | 64.500 | 64.500 | 2,941,150 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.