EUNISELL INTERLINKED PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 60.950 | 64.500 | 60.950 | 64.500 | 64.500 | 2,941,150 |
| 2025-10-27 | 57.950 | 60.950 | 57.950 | 60.950 | 60.950 | 1,259,277 |
| 2025-10-24 | 57.500 | 58.000 | 57.500 | 57.950 | 57.950 | 1,079,393 |
| 2025-10-23 | 54.600 | 57.500 | 54.600 | 57.500 | 57.500 | 563,461 |
| 2025-10-22 | 54.600 | 54.600 | 54.600 | 54.600 | 54.600 | 375,708 |
| 2025-10-21 | 53.200 | 54.600 | 53.200 | 54.600 | 54.600 | 1,672,750 |
| 2025-10-20 | 48.400 | 53.200 | 48.400 | 53.200 | 53.200 | 2,322,770 |
| 2025-10-17 | 44.000 | 48.400 | 44.000 | 48.400 | 48.400 | 576,265 |
| 2025-10-16 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 30,296 |
| 2025-10-15 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 27,505 |
| 2025-10-14 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 103,432 |
| 2025-10-13 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 85,730 |
| 2025-10-10 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 65,338 |
| 2025-10-09 | 40.000 | 44.000 | 40.000 | 44.000 | 44.000 | 637,785 |
| 2025-10-08 | 39.500 | 40.000 | 39.500 | 40.000 | 40.000 | 239,889 |
| 2025-10-07 | 39.500 | 39.500 | 39.500 | 39.500 | 39.500 | 284,277 |
| 2025-10-06 | 39.500 | 39.500 | 39.500 | 39.500 | 39.500 | 268,524 |
| 2025-10-03 | 39.500 | 39.500 | 39.500 | 39.500 | 39.500 | 49,795 |
| 2025-10-02 | 39.500 | 39.500 | 39.500 | 39.500 | 39.500 | 105,864 |
| 2025-09-30 | 36.000 | 39.500 | 36.000 | 39.500 | 39.500 | 524,778 |
| 2025-09-29 | 33.600 | 36.000 | 33.600 | 36.000 | 36.000 | 646,939 |
| 2025-09-26 | 30.550 | 33.600 | 30.550 | 33.600 | 33.600 | 420,507 |
| 2025-09-25 | 30.550 | 30.550 | 30.550 | 30.550 | 30.550 | 52,800 |
| 2025-09-24 | 30.550 | 30.550 | 30.550 | 30.550 | 30.550 | 121,210 |
| 2025-09-23 | 30.550 | 30.550 | 30.550 | 30.550 | 30.550 | 34,875 |
| 2025-09-22 | 30.550 | 30.550 | 30.550 | 30.550 | 30.550 | 582,284 |
| 2025-09-19 | 30.550 | 30.550 | 30.550 | 30.550 | 30.550 | 122,973 |
| 2025-09-18 | 27.800 | 30.550 | 27.800 | 30.550 | 30.550 | 901,061 |
| 2025-09-17 | 27.800 | 27.800 | 27.800 | 27.800 | 27.800 | 115,056 |
| 2025-09-16 | 25.400 | 27.800 | 25.400 | 27.800 | 27.800 | 268,293 |
| 2025-09-15 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 131,885 |
| 2025-09-12 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 100,517 |
| 2025-09-11 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 14,355 |
| 2025-09-10 | 25.450 | 25.450 | 24.000 | 25.400 | 25.400 | 449,201 |
| 2025-09-09 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 2,503 |
| 2025-09-08 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 19,808 |
| 2025-09-04 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 12,011 |
| 2025-09-03 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 5,183 |
| 2025-09-02 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 8,652 |
| 2025-09-01 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 41,111 |
| 2025-08-29 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 14,605 |
| 2025-08-28 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 114,713 |
| 2025-08-27 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 40,572 |
| 2025-08-26 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 33,909 |
| 2025-08-25 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 35,493 |
| 2025-08-22 | 25.500 | 25.500 | 25.450 | 25.450 | 25.450 | 323,066 |
| 2025-08-21 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 62,203 |
| 2025-08-20 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 67,765 |
| 2025-08-19 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 222,277 |
| 2025-08-18 | 23.500 | 25.500 | 23.500 | 25.500 | 25.500 | 380,019 |
| 2025-08-15 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 36,502 |
| 2025-08-14 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 51,790 |
| 2025-08-13 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 23,622 |
| 2025-08-12 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 75,783 |
| 2025-08-11 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 273,009 |
| 2025-08-08 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 121,849 |
| 2025-08-07 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 489,510 |
| 2025-08-06 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 127,317 |
| 2025-08-05 | 23.000 | 25.300 | 23.000 | 23.500 | 23.500 | 514,041 |
| 2025-08-04 | 21.000 | 23.100 | 21.000 | 23.000 | 23.000 | 1,362,620 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.