EUNISELL INTERLINKED PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	21.000	21.000	21.000	21.000	21.000	112,208
2025-07-31	21.000	22.000	21.000	21.000	21.000	572,163
2025-07-30	19.600	21.000	19.600	21.000	21.000	689,447
2025-07-29	17.900	19.600	17.900	19.600	19.600	1,222,699
2025-07-28	17.900	17.900	17.900	17.900	17.900	30,687
2025-07-25	17.900	17.900	17.900	17.900	17.900	33,910
2025-07-24	17.900	17.900	17.900	17.900	17.900	48,047
2025-07-23	17.900	17.900	17.900	17.900	17.900	64,360
2025-07-22	17.900	17.900	17.900	17.900	17.900	114,194
2025-07-21	17.900	17.900	17.900	17.900	17.900	193,557
2025-07-18	16.300	17.900	16.300	17.900	17.900	796,418
2025-07-17	14.850	16.300	14.850	16.300	16.300	467,068
2025-07-16	13.500	14.850	13.500	14.850	14.850	330,721
2025-07-14	13.500	13.500	13.500	13.500	13.500	63,763
2025-07-11	13.500	13.500	13.500	13.500	13.500	38,137
2025-07-10	13.500	13.500	13.500	13.500	13.500	73,502
2025-07-09	12.950	13.500	12.950	13.500	13.500	241,382
2025-07-08	12.950	12.950	12.950	12.950	12.950	12,600
2025-07-07	12.950	12.950	12.950	12.950	12.950	163,218
2025-07-04	12.950	12.950	12.950	12.950	12.950	32,120
2025-07-03	12.950	12.950	12.950	12.950	12.950	117,229
2025-07-02	12.950	12.950	12.950	12.950	12.950	40,481
2025-07-01	12.950	12.950	12.950	12.950	12.950	16,795
2025-06-30	12.950	12.950	12.950	12.950	12.950	12,052
2025-06-27	12.950	12.950	12.950	12.950	12.950	18,117
2025-06-26	12.950	12.950	12.950	12.950	12.950	63,236
2025-06-25	12.950	12.950	12.950	12.950	12.950	45,279
2025-06-24	12.950	12.950	12.950	12.950	12.950	58,540
2025-06-23	12.950	12.950	12.950	12.950	12.950	68,008
2025-06-20	12.950	12.950	12.950	12.950	12.950	40,737
2025-06-19	12.950	12.950	12.950	12.950	12.950	46,385
2025-06-18	12.950	12.950	12.950	12.950	12.950	19,859
2025-06-17	12.950	12.950	12.950	12.950	12.950	15,280
2025-06-16	12.950	12.950	12.950	12.950	12.950	35,443
2025-06-13	12.950	12.950	12.950	12.950	12.950	204,514
2025-06-11	12.950	12.950	12.950	12.950	12.950	56,880
2025-06-10	12.950	12.950	12.950	12.950	12.950	64,823
2025-06-05	12.950	12.950	12.950	12.950	12.950	5,374
2025-06-04	12.950	12.950	12.950	12.950	12.950	25,651
2025-06-03	12.950	12.950	12.950	12.950	12.950	15,650
2025-06-02	12.950	12.950	12.950	12.950	12.950	15,602
2025-05-30	12.950	12.950	12.950	12.950	12.950	11,705
2025-05-29	12.950	12.950	12.950	12.950	12.950	77,887
2025-05-28	12.950	12.950	12.950	12.950	12.950	93,097
2025-05-27	12.950	12.950	12.950	12.950	12.950	92,401
2025-05-26	12.950	12.950	12.950	12.950	12.950	176,416
2025-05-23	12.950	12.950	12.950	12.950	12.950	117,680
2025-05-22	12.950	12.950	12.950	12.950	12.950	190,708
2025-05-21	11.800	12.950	11.800	12.950	12.950	1,205,855
2025-05-20	11.800	11.800	11.800	11.800	11.800	218,270
2025-05-19	10.750	11.800	10.750	11.800	11.800	178,642
2025-05-16	10.750	10.750	10.750	10.750	10.750	103,768
2025-05-15	10.750	10.750	10.750	10.750	10.750	67,756
2025-05-14	10.750	10.750	10.750	10.750	10.750	17,439
2025-05-13	10.750	10.750	10.750	10.750	10.750	72,836
2025-05-12	10.750	10.750	10.750	10.750	10.750	58,129
2025-05-09	10.750	10.750	10.750	10.750	10.750	27,224
2025-05-08	10.750	10.750	10.750	10.750	10.750	49,472
2025-05-07	10.750	10.750	10.750	10.750	10.750	8,090
2025-05-06	10.750	10.750	10.750	10.750	10.750	55,851

← NewerPage 6 of 13 · 779 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.