EUNISELL INTERLINKED PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	10.750	10.750	10.750	10.750	10.750	14,280
2025-05-02	10.750	10.750	10.750	10.750	10.750	71,280
2025-04-30	10.750	10.750	10.750	10.750	10.750	22,198
2025-04-29	10.750	10.750	10.750	10.750	10.750	16,370
2025-04-28	10.750	10.750	10.750	10.750	10.750	2,900
2025-04-25	10.750	10.750	10.750	10.750	10.750	1,939
2025-04-24	10.750	10.750	10.750	10.750	10.750	8,134
2025-04-23	10.750	10.750	10.750	10.750	10.750	11,760
2025-04-22	10.750	10.750	10.750	10.750	10.750	12,930
2025-04-17	10.750	10.750	10.750	10.750	10.750	2,202
2025-04-16	10.750	10.750	10.750	10.750	10.750	21,490
2025-04-15	10.750	10.750	10.750	10.750	10.750	2,726
2025-04-14	10.750	10.750	10.750	10.750	10.750	71,240
2025-04-11	10.750	10.750	10.750	10.750	10.750	4,341
2025-04-10	10.750	10.750	10.750	10.750	10.750	31,540
2025-04-09	10.750	10.750	10.750	10.750	10.750	0
2025-04-08	10.750	10.750	10.750	10.750	10.750	1,960
2025-04-07	10.750	10.750	10.750	10.750	10.750	7,225
2025-04-04	10.750	10.750	10.750	10.750	10.750	0
2025-04-03	10.750	10.750	10.750	10.750	10.750	11,960
2025-04-02	10.750	10.750	10.750	10.750	10.750	2,224
2025-03-28	10.750	10.750	10.750	10.750	10.750	25,020
2025-03-27	10.750	10.750	10.750	10.750	10.750	7,866
2025-03-26	10.750	10.750	10.750	10.750	10.750	7,037
2025-03-25	10.750	10.750	10.750	10.750	10.750	1,152
2025-03-24	10.750	10.750	10.750	10.750	10.750	87,448
2025-03-21	10.750	10.750	10.750	10.750	10.750	8,285
2025-03-20	10.750	10.750	10.750	10.750	10.750	365
2025-03-19	10.750	10.750	10.750	10.750	10.750	21,424
2025-03-18	10.750	10.750	10.750	10.750	10.750	2,670
2025-03-17	10.750	10.750	10.750	10.750	10.750	14,400
2025-03-14	10.750	10.750	10.750	10.750	10.750	11,002
2025-03-13	10.750	10.750	10.750	10.750	10.750	28,467
2025-03-12	10.750	10.750	10.750	10.750	10.750	57,146
2025-03-11	10.750	10.750	10.750	10.750	10.750	160,038
2025-03-10	10.750	10.750	10.750	10.750	10.750	47,256
2025-03-07	9.800	10.750	9.800	10.750	10.750	259,444
2025-03-06	9.800	9.800	9.800	9.800	9.800	104,690
2025-03-05	9.800	9.800	9.800	9.800	9.800	283,289
2025-03-04	9.800	9.800	9.800	9.800	9.800	14,707
2025-03-03	9.800	9.800	9.800	9.800	9.800	163,590
2025-02-28	9.800	9.800	9.800	9.800	9.800	23,477
2025-02-27	9.800	9.800	9.800	9.800	9.800	142,271
2025-02-26	10.850	10.850	9.800	9.800	9.800	311,670
2025-02-25	10.850	10.850	10.850	10.850	10.850	103,154
2025-02-24	12.050	12.050	10.850	10.850	10.850	9,699,970
2025-02-21	12.050	12.050	12.050	12.050	12.050	1,320
2025-02-20	12.050	12.050	12.050	12.050	12.050	20,999
2025-02-19	12.050	12.050	12.050	12.050	12.050	20,130
2025-02-18	12.050	12.050	12.050	12.050	12.050	91,604
2025-02-17	12.050	12.050	12.050	12.050	12.050	129,051
2025-02-14	12.050	12.050	12.050	12.050	12.050	118,867
2025-02-13	12.050	12.050	12.050	12.050	12.050	110,810
2025-02-12	12.050	12.050	12.050	12.050	12.050	34,194
2025-02-11	13.350	13.350	12.050	12.050	12.050	647,552
2025-02-10	13.340	13.350	13.340	13.350	13.350	86,493
2025-02-07	13.340	13.340	13.340	13.340	13.340	59,993
2025-02-06	13.340	13.340	13.340	13.340	13.340	52,916
2025-02-05	13.340	13.340	13.340	13.340	13.340	150,388
2025-02-04	13.480	13.480	13.340	13.340	13.340	5,687,362

← NewerPage 7 of 13 · 779 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.