EUNISELL INTERLINKED PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 6.790 | 7.460 | 6.790 | 7.460 | 7.460 | 213,342 |
| 2024-11-05 | 6.180 | 6.790 | 6.180 | 6.790 | 6.790 | 279,336 |
| 2024-11-04 | 5.620 | 6.180 | 5.620 | 6.180 | 6.180 | 3,040,045 |
| 2024-11-01 | 5.110 | 5.620 | 5.110 | 5.620 | 5.620 | 429,588 |
| 2024-10-31 | 4.650 | 5.110 | 4.650 | 5.110 | 5.110 | 343,347 |
| 2024-10-30 | 4.230 | 4.650 | 4.230 | 4.650 | 4.650 | 157,740 |
| 2024-10-29 | 3.850 | 4.230 | 3.850 | 4.230 | 4.230 | 348,750 |
| 2024-10-28 | 3.500 | 3.850 | 3.500 | 3.850 | 3.850 | 191,895 |
| 2024-10-25 | 3.190 | 3.500 | 3.190 | 3.500 | 3.500 | 105,823 |
| 2024-10-24 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 7,150 |
| 2024-10-23 | 2.900 | 3.190 | 2.900 | 3.190 | 3.190 | 120,000 |
| 2024-10-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 201,998 |
| 2024-10-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-17 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-16 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-11 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-10 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 96,272 |
| 2024-10-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 |
| 2024-10-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 300 |
| 2024-10-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-03 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-02 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-09-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 825 |
| 2024-09-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-09-26 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 30,492 |
| 2024-09-25 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-09-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-09-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 103,192 |
| 2024-09-20 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-09-19 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-09-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-09-17 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 100,000 |
| 2024-09-13 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-09-12 | 2.890 | 2.900 | 2.610 | 2.900 | 2.900 | 2,644,253 |
| 2024-09-11 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 65,000 |
| 2024-09-10 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 10,423 |
| 2024-09-09 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 19,992 |
| 2024-09-06 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 10,900 |
| 2024-09-05 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 2,000 |
| 2024-09-04 | 3.000 | 3.000 | 2.890 | 2.890 | 2.890 | 186,500 |
| 2024-09-03 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 36,111 |
| 2024-09-02 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 80,000 |
| 2024-08-30 | 3.200 | 3.200 | 3.000 | 3.000 | 3.000 | 235,922 |
| 2024-08-29 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 90,686 |
| 2024-08-28 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-08-27 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 43,680 |
| 2024-08-26 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,201 |
| 2024-08-23 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 3,500 |
| 2024-08-22 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,500 |
| 2024-08-21 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-08-20 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 36,165 |
| 2024-08-19 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 16,447 |
| 2024-08-16 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 3,075 |
| 2024-08-15 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-08-14 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 10 |
| 2024-08-13 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.