FIRST HOLDCO PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 24.850 | 25.100 | 24.700 | 24.800 | 24.800 | 5,347,785 |
| 2025-04-30 | 24.550 | 25.000 | 24.450 | 24.850 | 24.850 | 6,846,885 |
| 2025-04-29 | 24.600 | 24.950 | 24.500 | 24.550 | 24.550 | 7,995,149 |
| 2025-04-28 | 25.000 | 25.000 | 24.600 | 24.600 | 24.600 | 4,355,789 |
| 2025-04-25 | 25.000 | 25.000 | 24.950 | 25.000 | 25.000 | 5,115,931 |
| 2025-04-24 | 25.150 | 25.150 | 25.000 | 25.000 | 25.000 | 6,580,441 |
| 2025-04-23 | 23.750 | 25.150 | 23.750 | 25.150 | 25.150 | 4,244,199 |
| 2025-04-22 | 24.600 | 24.600 | 23.700 | 23.750 | 23.750 | 7,951,054 |
| 2025-04-17 | 25.000 | 25.100 | 24.600 | 24.600 | 24.600 | 3,092,926 |
| 2025-04-16 | 24.400 | 26.500 | 24.400 | 25.000 | 25.000 | 6,368,180 |
| 2025-04-15 | 25.000 | 25.050 | 24.400 | 24.400 | 24.400 | 3,994,135 |
| 2025-04-14 | 25.000 | 25.500 | 25.000 | 25.000 | 25.000 | 5,668,373 |
| 2025-04-11 | 25.100 | 25.150 | 25.000 | 25.000 | 25.000 | 7,572,953 |
| 2025-04-10 | 24.650 | 25.200 | 24.650 | 25.100 | 25.100 | 5,861,386 |
| 2025-04-09 | 25.250 | 25.950 | 24.650 | 24.650 | 24.650 | 3,292,458 |
| 2025-04-08 | 24.350 | 25.900 | 24.350 | 25.250 | 25.250 | 8,180,171 |
| 2025-04-07 | 26.000 | 26.000 | 23.550 | 24.350 | 24.350 | 5,271,250 |
| 2025-04-04 | 26.050 | 27.000 | 26.000 | 26.000 | 26.000 | 4,743,421 |
| 2025-04-03 | 27.300 | 27.450 | 26.050 | 26.050 | 26.050 | 5,175,337 |
| 2025-04-02 | 28.150 | 28.150 | 27.000 | 27.300 | 27.300 | 5,468,292 |
| 2025-03-28 | 28.000 | 28.150 | 28.000 | 28.150 | 28.150 | 2,153,538 |
| 2025-03-27 | 28.700 | 28.700 | 28.000 | 28.000 | 28.000 | 2,372,013 |
| 2025-03-26 | 28.900 | 28.900 | 28.700 | 28.700 | 28.700 | 3,523,070 |
| 2025-03-25 | 28.550 | 29.000 | 28.550 | 28.900 | 28.900 | 8,135,739 |
| 2025-03-24 | 27.000 | 29.400 | 27.000 | 28.550 | 28.550 | 4,664,200 |
| 2025-03-21 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 1,315,586 |
| 2025-03-20 | 27.250 | 27.250 | 26.750 | 27.000 | 27.000 | 2,126,541 |
| 2025-03-19 | 27.900 | 27.900 | 27.100 | 27.250 | 27.250 | 5,916,805 |
| 2025-03-18 | 28.550 | 28.550 | 27.500 | 27.900 | 27.900 | 3,731,104 |
| 2025-03-17 | 28.600 | 28.600 | 28.550 | 28.550 | 28.550 | 2,174,484 |
| 2025-03-14 | 28.600 | 29.000 | 28.600 | 28.600 | 28.600 | 2,954,801 |
| 2025-03-13 | 28.600 | 28.850 | 28.600 | 28.600 | 28.600 | 3,704,891 |
| 2025-03-12 | 28.950 | 28.950 | 28.600 | 28.600 | 28.600 | 2,427,065 |
| 2025-03-11 | 28.500 | 29.000 | 28.500 | 28.950 | 28.950 | 5,746,913 |
| 2025-03-10 | 29.300 | 29.300 | 28.500 | 28.500 | 28.500 | 3,672,784 |
| 2025-03-07 | 29.500 | 29.500 | 29.300 | 29.300 | 29.300 | 2,397,739 |
| 2025-03-06 | 28.250 | 29.500 | 28.050 | 29.500 | 29.500 | 11,518,813 |
| 2025-03-05 | 28.250 | 28.250 | 28.250 | 28.250 | 28.250 | 0 |
← NewerPage 7 of 7 · 398 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.