GEREGU POWER PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	825.70	825.70	825.70	825.70	825.70	518
2026-10-15	825.70	825.70	825.70	825.70	825.70	1,203
2026-10-14	825.70	825.70	825.70	825.70	825.70	4,122
2026-10-13	825.70	825.70	825.70	825.70	825.70	213
2026-10-12	825.70	825.70	825.70	825.70	825.70	1,059
2026-10-09	825.70	825.70	825.70	825.70	825.70	1,139
2026-10-08	825.70	825.70	825.70	825.70	825.70	1,425
2026-10-07	825.70	825.70	825.70	825.70	825.70	1,860
2026-10-06	825.70	825.70	825.70	825.70	825.70	663
2026-10-05	825.70	825.70	825.70	825.70	825.70	7,306
2026-10-02	825.70	825.70	825.70	825.70	825.70	3,271
2026-09-30	825.70	825.70	825.70	825.70	825.70	3,517
2026-09-29	825.70	825.70	825.70	825.70	825.70	1,304
2026-09-28	825.70	825.70	825.70	825.70	825.70	51,038
2026-09-25	825.70	825.70	825.70	825.70	825.70	540
2026-09-24	825.70	825.70	825.70	825.70	825.70	2,735
2026-09-23	825.70	825.70	825.70	825.70	825.70	3,202
2026-09-22	825.70	825.70	825.70	825.70	825.70	1,454
2026-09-21	825.70	825.70	825.70	825.70	825.70	2,879
2026-09-18	825.70	825.70	825.70	825.70	825.70	4,494
2026-09-17	825.70	825.70	825.70	825.70	825.70	1,523
2026-09-16	825.70	825.70	825.70	825.70	825.70	1,073
2026-09-15	825.70	825.70	825.70	825.70	825.70	4,790
2026-09-14	825.70	825.70	825.70	825.70	825.70	955
2026-09-11	825.70	825.70	825.70	825.70	825.70	690
2026-09-10	825.70	825.70	825.70	825.70	825.70	1,512
2026-09-09	825.70	825.70	825.70	825.70	825.70	1,449
2026-09-08	825.70	825.70	825.70	825.70	825.70	3,210
2026-09-07	825.70	825.70	825.70	825.70	825.70	5,202
2026-09-04	825.70	825.70	825.70	825.70	825.70	5,263
2026-09-03	825.70	825.70	825.70	825.70	825.70	484
2026-09-02	825.70	825.70	825.70	825.70	825.70	2,650
2026-09-01	825.70	825.70	825.70	825.70	825.70	530
2026-08-31	825.70	825.70	825.70	825.70	825.70	1,896
2026-08-28	825.70	825.70	825.70	825.70	825.70	1,128,374
2026-08-27	825.70	825.70	825.70	825.70	825.70	1,228
2026-08-26	825.70	825.70	825.70	825.70	825.70	1,891
2026-08-24	825.70	825.70	825.70	825.70	825.70	4,974
2026-08-21	825.70	825.70	825.70	825.70	825.70	9,537
2026-08-20	825.70	825.70	825.70	825.70	825.70	1,549
2026-08-19	825.70	825.70	825.70	825.70	825.70	626
2026-08-18	825.70	825.70	825.70	825.70	825.70	2,281
2026-08-17	825.70	825.70	825.70	825.70	825.70	509
2026-08-14	825.70	825.70	825.70	825.70	825.70	1,450
2026-08-13	825.70	825.70	825.70	825.70	825.70	1,264
2026-08-12	825.70	825.70	825.70	825.70	825.70	1,923
2026-08-11	825.70	825.70	825.70	825.70	825.70	601
2026-08-10	825.70	825.70	825.70	825.70	825.70	2,627
2026-08-07	825.70	825.70	825.70	825.70	825.70	5,523
2026-08-06	825.70	825.70	825.70	825.70	825.70	2,899
2026-08-05	825.70	825.70	825.70	825.70	825.70	2,064
2026-08-04	825.70	825.70	825.70	825.70	825.70	4,497
2026-08-03	825.70	825.70	825.70	825.70	825.70	3,570
2026-07-31	825.70	825.70	825.70	825.70	825.70	3,437
2026-07-30	825.70	825.70	825.70	825.70	825.70	2,092
2026-07-29	825.70	825.70	825.70	825.70	825.70	4,015
2026-07-28	825.70	825.70	825.70	825.70	825.70	5,796
2026-07-27	825.70	825.70	825.70	825.70	825.70	3,867
2026-07-24	825.70	825.70	825.70	825.70	825.70	3,333
2026-07-23	825.70	825.70	825.70	825.70	825.70	4,115

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.