GEREGU POWER PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	395.50	395.50	395.50	395.50	395.50	17,077
2023-11-16	395.50	395.50	395.50	395.50	395.50	1,032,482
2023-11-15	395.50	395.50	395.50	395.50	395.50	4,250
2023-11-14	395.50	395.50	395.50	395.50	395.50	1,765
2023-11-13	395.50	395.50	395.50	395.50	395.50	4,812
2023-11-10	395.50	395.50	395.50	395.50	395.50	4,307
2023-11-09	395.50	395.50	395.50	395.50	395.50	290,754
2023-11-08	395.50	395.50	395.50	395.50	395.50	11,368
2023-11-07	395.50	395.50	395.50	395.50	395.50	1,296
2023-11-06	395.50	395.50	395.50	395.50	395.50	3,100,578
2023-11-03	395.50	395.50	395.50	395.50	395.50	42,686
2023-11-02	395.50	395.50	395.50	395.50	395.50	87,129
2023-11-01	395.50	395.50	395.50	395.50	395.50	5,435
2023-10-31	395.50	395.50	395.50	395.50	395.50	265,141
2023-10-30	380.00	395.50	380.00	395.50	395.50	4,922,113
2023-10-27	370.00	380.00	370.00	380.00	380.00	3,594,140
2023-10-26	370.00	370.00	370.00	370.00	370.00	22,868
2023-10-25	343.50	370.00	343.50	370.00	370.00	256,377
2023-10-24	315.00	343.50	315.00	343.50	343.50	2,236,897
2023-10-23	315.00	315.00	315.00	315.00	315.00	6,144
2023-10-20	339.50	339.50	315.00	315.00	315.00	10,148,499
2023-10-19	339.50	339.50	339.50	339.50	339.50	80,403
2023-10-18	339.50	339.50	339.50	339.50	339.50	61,520
2023-10-17	339.50	339.50	339.50	339.50	339.50	162,037
2023-10-16	339.50	339.50	339.50	339.50	339.50	18,981
2023-10-13	339.50	339.50	339.50	339.50	339.50	160,969
2023-10-12	339.50	339.50	339.50	339.50	339.50	8,992
2023-10-11	339.50	339.50	339.50	339.50	339.50	130,213
2023-10-10	339.50	339.50	339.50	339.50	339.50	519,395
2023-10-09	339.50	339.50	339.50	339.50	339.50	455
2023-10-06	339.50	339.50	339.50	339.50	339.50	1,736
2023-10-05	339.50	339.50	339.50	339.50	339.50	226
2023-10-04	339.50	339.50	339.50	339.50	339.50	144
2023-10-03	339.50	339.50	339.50	339.50	339.50	1,483
2023-09-29	339.50	339.50	339.50	339.50	339.50	2,445
2023-09-28	339.50	339.50	339.50	339.50	339.50	177,074
2023-09-26	339.50	339.50	339.50	339.50	339.50	257
2023-09-25	339.50	339.50	339.50	339.50	339.50	205
2023-09-22	339.50	339.50	339.50	339.50	339.50	1,010
2023-09-21	339.50	339.50	339.50	339.50	339.50	492
2023-09-20	339.50	339.50	339.50	339.50	339.50	1,665
2023-09-19	339.50	339.50	339.50	339.50	339.50	123
2023-09-18	339.50	339.50	339.50	339.50	339.50	6,440
2023-09-15	339.50	339.50	339.50	339.50	339.50	5,568
2023-09-14	339.50	339.50	339.50	339.50	339.50	568
2023-09-13	339.50	339.50	339.50	339.50	339.50	2,290
2023-09-12	339.50	339.50	339.50	339.50	339.50	666
2023-09-11	339.50	339.50	339.50	339.50	339.50	193
2023-09-08	339.50	339.50	339.50	339.50	339.50	337
2023-09-07	339.50	339.50	339.50	339.50	339.50	25,751
2023-09-06	339.50	339.50	339.50	339.50	339.50	3,163
2023-09-05	339.50	339.50	339.50	339.50	339.50	144,772
2023-09-04	339.50	339.50	339.50	339.50	339.50	5,317
2023-09-01	339.50	339.50	339.50	339.50	339.50	3,472
2023-08-31	339.50	339.50	339.50	339.50	339.50	6,445
2023-08-30	339.50	339.50	339.50	339.50	339.50	10,537
2023-08-29	339.50	339.50	339.50	339.50	339.50	53,149
2023-08-28	339.50	339.50	339.50	339.50	339.50	6,095
2023-08-25	339.50	339.50	339.50	339.50	339.50	6,971
2023-08-24	339.50	339.50	339.50	339.50	339.50	4,679

← NewerPage 13 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.