GEREGU POWER PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	825.70	825.70	825.70	825.70	825.70	11,564
2026-07-21	825.70	825.70	825.70	825.70	825.70	14,569
2026-07-20	825.70	825.70	825.70	825.70	825.70	3,338
2026-07-17	825.70	825.70	825.70	825.70	825.70	17,827
2026-07-16	825.70	825.70	825.70	825.70	825.70	8,985
2026-07-15	825.70	825.70	825.70	825.70	825.70	3,678
2026-07-14	825.70	825.70	825.70	825.70	825.70	2,172
2026-07-13	825.70	825.70	825.70	825.70	825.70	8,777
2026-07-10	825.70	825.70	825.70	825.70	825.70	7,316
2026-07-09	917.40	917.40	825.70	825.70	825.70	4,001,309
2026-07-08	917.40	917.40	917.40	917.40	917.40	1,741
2026-07-07	917.40	917.40	917.40	917.40	917.40	3,115
2026-07-06	917.40	917.40	917.40	917.40	917.40	4,409
2026-07-03	917.40	917.40	917.40	917.40	917.40	2,318
2026-07-02	917.40	917.40	917.40	917.40	917.40	2,813
2026-07-01	917.40	917.40	917.40	917.40	917.40	6,587
2026-06-30	917.40	917.40	917.40	917.40	917.40	3,811
2026-06-29	917.40	917.40	917.40	917.40	917.40	4,949
2026-06-26	917.40	917.40	917.40	917.40	917.40	8,996
2026-06-25	917.40	917.40	917.40	917.40	917.40	4,084
2026-06-24	1,019.30	1,019.30	917.40	917.40	917.40	4,002,698
2026-06-23	1,019.30	1,019.30	1,019.30	1,019.30	1,019.30	2,218
2026-06-22	1,019.30	1,019.30	1,019.30	1,019.30	1,019.30	3,285
2026-06-19	1,019.30	1,019.30	1,019.30	1,019.30	1,019.30	350
2026-06-18	1,019.30	1,019.30	1,019.30	1,019.30	1,019.30	6,097
2026-06-17	1,132.50	1,132.50	1,019.30	1,019.30	1,019.30	4,804,106
2026-06-16	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	1,555
2026-06-15	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	6,114
2026-06-11	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	2,735
2026-06-10	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	10,347
2026-06-09	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	2,104
2026-06-08	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	6,800
2026-06-05	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	664
2026-06-04	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	1,719
2026-06-03	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	74,593
2026-06-02	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	1,193
2026-06-01	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	3,114
2026-05-29	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	3,486
2026-05-26	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	943
2026-05-25	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	2,165
2026-05-22	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	1,702
2026-05-21	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	1,423
2026-05-20	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	1,073
2026-05-19	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	974
2026-05-18	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	6,755
2026-05-15	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	1,622
2026-05-14	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	1,774
2026-05-13	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	2,468
2026-05-12	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	2,619
2026-05-11	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	3,285
2026-05-08	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	2,036
2026-05-07	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	2,086
2026-05-06	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	2,845
2026-05-05	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	7,640
2026-05-04	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	5,991
2026-04-30	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	3,624
2026-04-29	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	2,748
2026-04-28	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	2,588
2026-04-27	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	3,839
2026-04-24	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	30,038

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.