GEREGU POWER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 7,741 |
| 2026-04-21 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 11,599 |
| 2026-04-20 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 2,368 |
| 2026-04-17 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 2,576 |
| 2026-04-16 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 13,240 |
| 2026-04-15 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 3,246 |
| 2026-04-14 | 1,141.50 | 1,141.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,999 |
| 2026-04-13 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 26,288 |
| 2026-04-10 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 6,719 |
| 2026-04-09 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,806 |
| 2026-04-08 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 7,103 |
| 2026-04-07 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,641 |
| 2026-04-02 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,853 |
| 2026-04-01 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,604 |
| 2026-03-31 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,077 |
| 2026-03-30 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 5,137 |
| 2026-03-27 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,274 |
| 2026-03-26 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,420 |
| 2026-03-25 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,672 |
| 2026-03-24 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,497 |
| 2026-03-23 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 21,605 |
| 2026-03-18 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 37,346 |
| 2026-03-17 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,558 |
| 2026-03-16 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,980 |
| 2026-03-13 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 930 |
| 2026-03-12 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,142 |
| 2026-03-11 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,439 |
| 2026-03-10 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,278 |
| 2026-03-09 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,295 |
| 2026-03-06 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,137 |
| 2026-03-05 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 8,945 |
| 2026-03-04 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,409 |
| 2026-03-03 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,103 |
| 2026-03-02 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 91,238 |
| 2026-02-27 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,044 |
| 2026-02-26 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,024 |
| 2026-02-25 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,230 |
| 2026-02-24 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,322 |
| 2026-02-23 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 5,662 |
| 2026-02-20 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,660 |
| 2026-02-19 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,146 |
| 2026-02-18 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,137 |
| 2026-02-17 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,856 |
| 2026-02-16 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,406 |
| 2026-02-13 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 7,297 |
| 2026-02-12 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,637 |
| 2026-02-11 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,367 |
| 2026-02-10 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 7,791 |
| 2026-02-09 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 7,328 |
| 2026-02-06 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,218 |
| 2026-02-05 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,726,005 |
| 2026-02-04 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,697 |
| 2026-02-03 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 8,057 |
| 2026-02-02 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,945 |
| 2026-01-30 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,515 |
| 2026-01-29 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,832 |
| 2026-01-28 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,745 |
| 2026-01-27 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 5,247 |
| 2026-01-26 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 5,547 |
| 2026-01-23 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 6,435 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.