GEREGU POWER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 6,435 |
| 2026-01-22 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,708,301 |
| 2026-01-21 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 774,225 |
| 2026-01-20 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,926 |
| 2026-01-19 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 4,686 |
| 2026-01-16 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 6,184 |
| 2026-01-15 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 4,003,526 |
| 2026-01-14 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 4,217 |
| 2026-01-13 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 5,617 |
| 2026-01-12 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 6,064 |
| 2026-01-09 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 4,035 |
| 2026-01-08 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 4,374 |
| 2026-01-07 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,202 |
| 2026-01-06 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,128 |
| 2026-01-05 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 4,951 |
| 2026-01-02 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,535 |
| 2025-12-31 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,224 |
| 2025-12-30 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 10,352 |
| 2025-12-29 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,027 |
| 2025-12-24 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 984 |
| 2025-12-23 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,555 |
| 2025-12-22 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,273 |
| 2025-12-19 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,036 |
| 2025-12-18 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 6,066,009 |
| 2025-12-17 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,162 |
| 2025-12-16 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,273 |
| 2025-12-15 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,712 |
| 2025-12-12 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,219 |
| 2025-12-11 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,969 |
| 2025-12-10 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,189 |
| 2025-12-09 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 307 |
| 2025-12-08 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,835 |
| 2025-12-05 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 819 |
| 2025-12-04 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,864 |
| 2025-12-03 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 30,189 |
| 2025-12-02 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 389 |
| 2025-12-01 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,266 |
| 2025-11-28 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,739 |
| 2025-11-27 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,114 |
| 2025-11-26 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,354 |
| 2025-11-25 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 972 |
| 2025-11-24 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,075 |
| 2025-11-21 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 651 |
| 2025-11-20 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,409 |
| 2025-11-19 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 948 |
| 2025-11-18 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,942 |
| 2025-11-17 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,035 |
| 2025-11-14 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 17,157 |
| 2025-11-13 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 648 |
| 2025-11-12 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 5,885 |
| 2025-11-11 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 4,298,355 |
| 2025-11-10 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,745 |
| 2025-11-07 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,026 |
| 2025-11-06 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,357 |
| 2025-11-05 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,103 |
| 2025-11-04 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 7,457 |
| 2025-11-03 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 4,678 |
| 2025-10-31 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,367 |
| 2025-10-30 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 8,532,558 |
| 2025-10-29 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 8,943 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.