Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GEREGU.XNSA stock page

GEREGU POWER PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-281,141.501,141.501,141.501,141.501,141.501,613
2025-10-271,141.501,141.501,141.501,141.501,141.5011,250
2025-10-241,141.501,141.501,141.501,141.501,141.503,270
2025-10-231,141.501,141.501,141.501,141.501,141.503,951
2025-10-221,141.501,141.501,141.501,141.501,141.501,877
2025-10-211,141.501,141.501,141.501,141.501,141.501,794
2025-10-201,141.501,141.501,141.501,141.501,141.509,041,418
2025-10-171,141.501,141.501,141.501,141.501,141.5032,117
2025-10-161,141.501,141.501,141.501,141.501,141.5043,407
2025-10-151,141.501,141.501,141.501,141.501,141.5023,327
2025-10-141,141.501,141.501,141.501,141.501,141.5018,272
2025-10-131,141.501,141.501,141.501,141.501,141.503,997
2025-10-101,141.501,141.501,141.501,141.501,141.501,800
2025-10-091,141.501,141.501,141.501,141.501,141.501,329
2025-10-081,141.501,141.501,141.501,141.501,141.503,194
2025-10-071,141.501,141.501,141.501,141.501,141.502,855
2025-10-061,141.501,141.501,141.501,141.501,141.502,574
2025-10-031,141.501,141.501,141.501,141.501,141.502,674
2025-10-021,141.501,141.501,141.501,141.501,141.508,737
2025-09-301,141.501,141.501,141.501,141.501,141.50461,892
2025-09-291,141.501,141.501,141.501,141.501,141.50702,627
2025-09-261,141.501,141.501,141.501,141.501,141.50699
2025-09-251,141.501,141.501,141.501,141.501,141.501,438
2025-09-241,141.501,141.501,141.501,141.501,141.501,502
2025-09-231,141.501,141.501,141.501,141.501,141.5030,887
2025-09-221,141.501,141.501,141.501,141.501,141.506,717
2025-09-191,141.501,141.501,141.501,141.501,141.5020,235
2025-09-181,141.501,141.501,141.501,141.501,141.5012,815
2025-09-171,141.501,141.501,141.501,141.501,141.501,727
2025-09-161,141.501,141.501,141.501,141.501,141.502,364
2025-09-151,141.501,141.501,141.501,141.501,141.5010,003,429
2025-09-121,141.501,141.501,141.501,141.501,141.505,604
2025-09-111,141.501,141.501,141.501,141.501,141.505,443
2025-09-101,141.501,141.501,141.501,141.501,141.501,440
2025-09-091,141.501,141.501,141.501,141.501,141.503,571
2025-09-081,141.501,141.501,141.501,141.501,141.502,578
2025-09-041,141.501,141.501,141.501,141.501,141.50439,787
2025-09-031,141.501,141.501,141.501,141.501,141.50757
2025-09-021,141.501,141.501,141.501,141.501,141.502,133
2025-09-011,141.501,141.501,141.501,141.501,141.5010,976
2025-08-291,141.501,141.501,141.501,141.501,141.502,692
2025-08-281,141.501,141.501,141.501,141.501,141.50440,597
2025-08-271,141.501,141.501,141.501,141.501,141.502,865
2025-08-261,141.501,141.501,141.501,141.501,141.501,115
2025-08-251,141.501,141.501,141.501,141.501,141.506,893
2025-08-221,141.501,141.501,027.401,141.501,141.50442,051
2025-08-211,141.501,141.501,141.501,141.501,141.504,966
2025-08-201,141.501,141.501,141.501,141.501,141.502,032
2025-08-191,141.501,141.501,141.501,141.501,141.503,845
2025-08-181,141.501,141.501,141.501,141.501,141.50440,554
2025-08-151,141.501,141.501,141.501,141.501,141.503,910
2025-08-141,141.501,141.501,141.501,141.501,141.505,766
2025-08-131,141.501,141.501,141.501,141.501,141.502,289
2025-08-121,141.501,141.501,141.501,141.501,141.502,460
2025-08-111,141.501,141.501,141.501,141.501,141.502,824
2025-08-081,141.501,141.501,141.501,141.501,141.505,517
2025-08-071,141.501,141.501,141.501,141.501,141.504,358
2025-08-061,141.501,141.501,141.501,141.501,141.502,796
2025-08-051,141.501,141.501,141.501,141.501,141.504,118
2025-08-041,141.501,141.501,141.501,141.501,141.502,430
← NewerPage 5 of 17 · 997 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.