GEREGU POWER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,360 |
| 2025-07-31 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,142 |
| 2025-07-30 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,597 |
| 2025-07-29 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 7,057 |
| 2025-07-28 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,003,578 |
| 2025-07-25 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 994 |
| 2025-07-24 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,392 |
| 2025-07-23 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,634 |
| 2025-07-22 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 6,349 |
| 2025-07-21 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,282 |
| 2025-07-18 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,333 |
| 2025-07-17 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 4,054 |
| 2025-07-16 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 26,493 |
| 2025-07-14 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 11,135 |
| 2025-07-11 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,766 |
| 2025-07-10 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,852 |
| 2025-07-09 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,767 |
| 2025-07-08 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,424 |
| 2025-07-07 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,981 |
| 2025-07-04 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,220 |
| 2025-07-03 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,743 |
| 2025-07-02 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,548 |
| 2025-07-01 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,632 |
| 2025-06-30 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,702 |
| 2025-06-27 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,999 |
| 2025-06-26 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,567 |
| 2025-06-25 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,748 |
| 2025-06-24 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 17,042 |
| 2025-06-23 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 7,529 |
| 2025-06-20 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,821 |
| 2025-06-19 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 25,696 |
| 2025-06-18 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 907 |
| 2025-06-17 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,125 |
| 2025-06-16 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,121 |
| 2025-06-13 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,627 |
| 2025-06-11 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,855 |
| 2025-06-10 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,996 |
| 2025-06-05 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,867 |
| 2025-06-04 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,218 |
| 2025-06-03 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,941 |
| 2025-06-02 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 7,813 |
| 2025-05-30 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 7,599 |
| 2025-05-29 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,577 |
| 2025-05-28 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,912 |
| 2025-05-27 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,652 |
| 2025-05-26 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 7,994 |
| 2025-05-23 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,606 |
| 2025-05-22 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 4,317 |
| 2025-05-21 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 8,278 |
| 2025-05-20 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,850 |
| 2025-05-19 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 5,058 |
| 2025-05-16 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,761 |
| 2025-05-15 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,028 |
| 2025-05-14 | 1,141.50 | 1,141.50 | 1,027.40 | 1,141.50 | 1,141.50 | 515,152 |
| 2025-05-13 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 774 |
| 2025-05-12 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,652 |
| 2025-05-09 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,482 |
| 2025-05-08 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 515,450 |
| 2025-05-07 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,949 |
| 2025-05-06 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,818 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.