GEREGU POWER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 4,641 |
| 2025-05-02 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 3,155 |
| 2025-04-30 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,139 |
| 2025-04-29 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,572 |
| 2025-04-28 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,303 |
| 2025-04-25 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,160 |
| 2025-04-24 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 418 |
| 2025-04-23 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 186 |
| 2025-04-22 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,869 |
| 2025-04-17 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,323 |
| 2025-04-16 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 5,000,473 |
| 2025-04-15 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,488 |
| 2025-04-14 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,680 |
| 2025-04-11 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 432 |
| 2025-04-10 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 594 |
| 2025-04-09 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 194 |
| 2025-04-08 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,469 |
| 2025-04-07 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,279 |
| 2025-04-04 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,215 |
| 2025-04-03 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,372 |
| 2025-04-02 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 4,377 |
| 2025-03-28 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 687 |
| 2025-03-27 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 23,195 |
| 2025-03-26 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,173 |
| 2025-03-25 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 8,001,641 |
| 2025-03-24 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,046 |
| 2025-03-21 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 863 |
| 2025-03-20 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 875 |
| 2025-03-19 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,606 |
| 2025-03-18 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2,127 |
| 2025-03-17 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 5,020 |
| 2025-03-14 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,070 |
| 2025-03-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 7,503,032 |
| 2025-03-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,036 |
| 2025-03-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,427 |
| 2025-03-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9,125,788 |
| 2025-03-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,864 |
| 2025-03-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,214 |
| 2025-03-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,022 |
| 2025-03-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,064 |
| 2025-03-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,086 |
| 2025-02-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,499 |
| 2025-02-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 837 |
| 2025-02-26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 944 |
| 2025-02-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,722 |
| 2025-02-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 273,478 |
| 2025-02-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,569 |
| 2025-02-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 254,250 |
| 2025-02-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25,196 |
| 2025-02-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 7,087 |
| 2025-02-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,043 |
| 2025-02-14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,781 |
| 2025-02-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 7,120 |
| 2025-02-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,696 |
| 2025-02-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,482 |
| 2025-02-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,899 |
| 2025-02-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,566 |
| 2025-02-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 8,001,959 |
| 2025-02-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,083 |
| 2025-02-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 8,005,776 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.