GEREGU POWER PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	13,099
2025-01-31	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,117
2025-01-30	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	7,027
2025-01-29	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	3,208
2025-01-28	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,368
2025-01-27	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	2,602
2025-01-24	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	915
2025-01-23	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,728
2025-01-22	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	5,002,611
2025-01-21	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	633
2025-01-20	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	2,045
2025-01-17	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	7,630
2025-01-16	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	414
2025-01-15	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	6,501
2025-01-14	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	154,606
2025-01-13	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	3,637
2025-01-10	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	4,025
2025-01-09	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	213,132
2025-01-08	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	11,002,803
2025-01-07	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	4,841
2025-01-06	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	4,127
2025-01-03	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,132
2025-01-02	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,334
2024-12-31	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	10,008,688
2024-12-30	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	20,998
2024-12-27	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	5,379
2024-12-24	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	750
2024-12-23	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	3,355
2024-12-20	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	624
2024-12-19	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,492
2024-12-18	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,828
2024-12-17	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	2,748
2024-12-16	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	607
2024-12-13	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	526
2024-12-12	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	3,239
2024-12-11	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	795
2024-12-10	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	576
2024-12-09	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,809
2024-12-06	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	447
2024-12-05	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	262
2024-12-04	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,821
2024-12-03	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	2,649
2024-12-02	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	741
2024-11-29	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	2,270
2024-11-28	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	924
2024-11-27	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	702
2024-11-26	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,420
2024-11-25	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	393
2024-11-22	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	2,297
2024-11-21	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,121
2024-11-20	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	527
2024-11-19	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,393
2024-11-18	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,249
2024-11-15	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	877
2024-11-14	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	502
2024-11-13	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	257
2024-11-12	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	408
2024-11-11	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	675
2024-11-08	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,177
2024-11-07	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	1,370

← NewerPage 8 of 17 · 997 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.