GEREGU POWER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 13,099 |
| 2025-01-31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117 |
| 2025-01-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 7,027 |
| 2025-01-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,208 |
| 2025-01-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,368 |
| 2025-01-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,602 |
| 2025-01-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 915 |
| 2025-01-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,728 |
| 2025-01-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,002,611 |
| 2025-01-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 633 |
| 2025-01-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,045 |
| 2025-01-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 7,630 |
| 2025-01-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 414 |
| 2025-01-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 6,501 |
| 2025-01-14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 154,606 |
| 2025-01-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,637 |
| 2025-01-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,025 |
| 2025-01-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 213,132 |
| 2025-01-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 11,002,803 |
| 2025-01-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,841 |
| 2025-01-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,127 |
| 2025-01-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,132 |
| 2025-01-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,334 |
| 2024-12-31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 10,008,688 |
| 2024-12-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 20,998 |
| 2024-12-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,379 |
| 2024-12-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 750 |
| 2024-12-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,355 |
| 2024-12-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 624 |
| 2024-12-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,492 |
| 2024-12-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,828 |
| 2024-12-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,748 |
| 2024-12-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 607 |
| 2024-12-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 526 |
| 2024-12-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,239 |
| 2024-12-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 795 |
| 2024-12-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 576 |
| 2024-12-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,809 |
| 2024-12-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 447 |
| 2024-12-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 262 |
| 2024-12-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,821 |
| 2024-12-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,649 |
| 2024-12-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 741 |
| 2024-11-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,270 |
| 2024-11-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 924 |
| 2024-11-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 702 |
| 2024-11-26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,420 |
| 2024-11-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 393 |
| 2024-11-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,297 |
| 2024-11-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,121 |
| 2024-11-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 527 |
| 2024-11-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,393 |
| 2024-11-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,249 |
| 2024-11-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 877 |
| 2024-11-14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 502 |
| 2024-11-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 257 |
| 2024-11-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 408 |
| 2024-11-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 675 |
| 2024-11-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,177 |
| 2024-11-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,370 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.