GEREGU POWER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 716 |
| 2024-11-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,011 |
| 2024-11-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,189 |
| 2024-11-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,234 |
| 2024-10-31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 468 |
| 2024-10-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,825 |
| 2024-10-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,401 |
| 2024-10-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,224 |
| 2024-10-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,530 |
| 2024-10-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,295 |
| 2024-10-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,634 |
| 2024-10-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,814 |
| 2024-10-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 656 |
| 2024-10-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 275 |
| 2024-10-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,406 |
| 2024-10-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,175 |
| 2024-10-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,559 |
| 2024-10-14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 611 |
| 2024-10-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 10,430 |
| 2024-10-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,745 |
| 2024-10-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,295 |
| 2024-10-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 732 |
| 2024-10-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,330 |
| 2024-10-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,143 |
| 2024-10-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,778 |
| 2024-10-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,737 |
| 2024-09-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 26,873 |
| 2024-09-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,891 |
| 2024-09-26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,032 |
| 2024-09-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 14,614 |
| 2024-09-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,538 |
| 2024-09-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,275 |
| 2024-09-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 60,347 |
| 2024-09-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 27,941 |
| 2024-09-18 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 1,150.00 | 1,266,665 |
| 2024-09-17 | 1,000.00 | 1,050.00 | 999.00 | 1,050.00 | 1,050.00 | 1,211,718 |
| 2024-09-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 559 |
| 2024-09-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,954 |
| 2024-09-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,558 |
| 2024-09-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 577 |
| 2024-09-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8,235 |
| 2024-09-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,129 |
| 2024-09-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,889 |
| 2024-09-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,112 |
| 2024-09-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 683 |
| 2024-09-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,625 |
| 2024-08-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 831 |
| 2024-08-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 675 |
| 2024-08-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 258 |
| 2024-08-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 586 |
| 2024-08-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 603 |
| 2024-08-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 601 |
| 2024-08-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 140 |
| 2024-08-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11,423 |
| 2024-08-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 865 |
| 2024-08-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,397 |
| 2024-08-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 783 |
| 2024-08-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,794 |
| 2024-08-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 84 |
| 2024-08-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,878 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.