GOLDEN GUINEA BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,250 |
| 2024-08-09 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 11,000 |
| 2024-08-08 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 720 |
| 2024-08-07 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,300 |
| 2024-08-06 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-08-05 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 2,491 |
| 2024-08-02 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,800 |
| 2024-08-01 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 |
| 2024-07-31 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-07-30 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-07-29 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 6,716 |
| 2024-07-26 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 2,934 |
| 2024-07-25 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 9 |
| 2024-07-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-07-23 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 100 |
| 2024-07-22 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 6,500 |
| 2024-07-19 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-07-18 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-07-17 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 10,005 |
| 2024-07-16 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 300 |
| 2024-07-15 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 100 |
| 2024-07-12 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 7,529 |
| 2024-07-11 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 10,237 |
| 2024-07-10 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 834 |
| 2024-07-09 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-07-08 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 10,805 |
| 2024-07-05 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 19,711 |
| 2024-07-04 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 500 |
| 2024-07-03 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 8,520 |
| 2024-07-02 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 11,956 |
| 2024-07-01 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 4,960 |
| 2024-06-28 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 2,050 |
| 2024-06-27 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,444 |
| 2024-06-26 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 500 |
| 2024-06-25 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 4 |
| 2024-06-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 8,050 |
| 2024-06-21 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 2,002 |
| 2024-06-20 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 23,401 |
| 2024-06-19 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 292 |
| 2024-06-14 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-06-13 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 100 |
| 2024-06-11 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 105 |
| 2024-06-10 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 125 |
| 2024-06-07 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-06-06 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-06-05 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 100 |
| 2024-06-04 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 100 |
| 2024-06-03 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 200 |
| 2024-05-31 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-05-30 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 151 |
| 2024-05-29 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-05-28 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-05-27 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 309 |
| 2024-05-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 102 |
| 2024-05-23 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 300 |
| 2024-05-22 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,603 |
| 2024-05-21 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 3,228 |
| 2024-05-20 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 201 |
| 2024-05-17 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-05-16 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.