GOLDEN GUINEA BREWERIES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	3.150	3.150	3.150	3.150	3.150	600
2024-02-12	3.150	3.150	3.150	3.150	3.150	0
2024-02-09	3.150	3.150	3.150	3.150	3.150	0
2024-02-08	3.150	3.150	3.150	3.150	3.150	0
2024-02-07	3.150	3.150	3.150	3.150	3.150	255
2024-02-06	3.150	3.150	3.150	3.150	3.150	5,485
2024-02-05	3.150	3.150	3.150	3.150	3.150	10
2024-02-02	3.150	3.150	3.150	3.150	3.150	5,241
2024-02-01	3.150	3.150	3.150	3.150	3.150	100
2024-01-31	3.150	3.150	3.150	3.150	3.150	34,771
2024-01-30	3.150	3.150	3.150	3.150	3.150	20,180
2024-01-29	3.150	3.150	3.150	3.150	3.150	8,600
2024-01-26	3.150	3.150	3.150	3.150	3.150	5,000
2024-01-25	3.150	3.150	3.150	3.150	3.150	5,290
2024-01-24	3.150	3.150	3.150	3.150	3.150	17,006
2024-01-23	3.150	3.150	3.150	3.150	3.150	40,354
2024-01-22	3.150	3.150	3.150	3.150	3.150	500
2024-01-19	3.150	3.150	3.150	3.150	3.150	0
2024-01-18	3.150	3.150	3.150	3.150	3.150	0
2024-01-17	3.150	3.150	3.150	3.150	3.150	4,287
2024-01-16	3.150	3.150	3.150	3.150	3.150	700
2024-01-15	3.150	3.150	3.150	3.150	3.150	4,510
2024-01-12	3.150	3.150	3.150	3.150	3.150	57,270
2024-01-11	3.150	3.150	3.150	3.150	3.150	10,000
2024-01-10	3.150	3.150	3.150	3.150	3.150	50
2024-01-09	3.150	3.150	3.150	3.150	3.150	57,100
2024-01-08	3.150	3.150	3.150	3.150	3.150	41,100
2024-01-05	3.150	3.150	3.150	3.150	3.150	5,000
2024-01-04	3.150	3.150	3.150	3.150	3.150	114
2024-01-03	3.150	3.150	3.150	3.150	3.150	0
2024-01-02	3.150	3.150	3.150	3.150	3.150	0
2023-12-29	3.150	3.150	3.150	3.150	3.150	400
2023-12-28	3.150	3.150	3.150	3.150	3.150	700
2023-12-27	3.150	3.150	3.150	3.150	3.150	0
2023-12-22	3.150	3.150	3.150	3.150	3.150	2,135
2023-12-21	3.150	3.150	3.150	3.150	3.150	0
2023-12-20	3.150	3.150	3.150	3.150	3.150	0
2023-12-19	3.150	3.150	3.150	3.150	3.150	500
2023-12-18	3.150	3.150	3.150	3.150	3.150	10
2023-12-15	3.150	3.150	3.150	3.150	3.150	0
2023-12-14	3.150	3.150	3.150	3.150	3.150	25,526
2023-12-13	3.150	3.150	3.150	3.150	3.150	0
2023-12-12	3.150	3.150	3.150	3.150	3.150	515
2023-12-11	3.150	3.150	3.150	3.150	3.150	1,115
2023-12-08	3.150	3.150	3.150	3.150	3.150	30,000
2023-12-07	3.150	3.150	3.150	3.150	3.150	4,083
2023-12-06	3.150	3.150	3.150	3.150	3.150	37,122
2023-12-05	3.150	3.150	3.150	3.150	3.150	15
2023-12-04	3.150	3.150	3.150	3.150	3.150	0
2023-12-01	3.150	3.150	3.150	3.150	3.150	100
2023-11-30	3.150	3.150	3.150	3.150	3.150	0
2023-11-29	3.150	3.150	3.150	3.150	3.150	300
2023-11-28	3.150	3.150	3.150	3.150	3.150	0
2023-11-27	3.150	3.150	3.150	3.150	3.150	50,705
2023-11-24	3.150	3.150	3.150	3.150	3.150	15
2023-11-23	3.150	3.150	3.150	3.150	3.150	0
2023-11-22	3.150	3.150	3.150	3.150	3.150	0
2023-11-21	3.150	3.150	3.150	3.150	3.150	59,000
2023-11-20	3.150	3.150	3.150	3.150	3.150	150
2023-11-17	3.150	3.150	3.150	3.150	3.150	0

← NewerPage 12 of 15 · 843 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.