GOLDEN GUINEA BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 10 |
| 2023-11-15 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 12,247 |
| 2023-11-14 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 50,605 |
| 2023-11-13 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2023-11-10 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 |
| 2023-11-09 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 5,285 |
| 2023-11-08 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 320 |
| 2023-11-07 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2023-11-06 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 50 |
| 2023-11-03 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2023-11-02 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 250 |
| 2023-11-01 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 7,250 |
| 2023-10-31 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 |
| 2023-10-30 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2023-10-27 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2023-10-26 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 21,610 |
| 2023-10-25 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 10 |
| 2023-10-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 200 |
| 2023-10-23 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 700 |
| 2023-10-20 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2023-10-17 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 200 |
| 2023-10-16 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,542 |
| 2023-10-13 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 10 |
| 2023-10-12 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 100 |
| 2023-09-26 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 10 |
| 2023-09-25 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 12 |
| 2023-09-22 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 4,759 |
| 2023-09-21 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 10 |
| 2023-09-20 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 510 |
| 2023-09-19 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 |
| 2023-09-18 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 4,000 |
| 2023-09-15 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 53,800 |
| 2023-09-14 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 6,200 |
| 2023-09-11 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 57 |
| 2023-09-06 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 600 |
| 2023-09-04 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,587 |
| 2023-09-01 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1 |
| 2023-08-31 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 30 |
| 2023-08-30 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 19,295 |
| 2023-08-29 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 510 |
| 2023-08-28 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 105 |
| 2023-08-25 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 20,010 |
| 2023-08-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 231 |
| 2023-08-22 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 7,747 |
| 2023-08-21 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 14,000 |
| 2023-08-18 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 600 |
| 2023-08-17 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 7,009 |
| 2023-08-16 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 5,000 |
| 2023-08-15 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 2,730 |
| 2023-08-14 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 500 |
| 2023-08-11 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 3,000 |
| 2023-08-10 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 102,500 |
| 2023-08-09 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 200 |
| 2023-08-08 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 50,371 |
| 2023-08-07 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 14,550 |
| 2023-08-03 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 150 |
| 2023-08-02 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 100,961 |
| 2023-07-27 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 40,000 |
| 2023-07-26 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 500 |
| 2023-07-25 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 39,650 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.