GOLDEN GUINEA BREWERIES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-24	3.220	3.220	3.220	3.220	3.220	6,809
2023-07-21	3.220	3.220	3.220	3.220	3.220	101,450
2023-07-20	3.220	3.220	3.220	3.220	3.220	37,211
2023-07-19	3.220	3.220	3.220	3.220	3.220	174,817
2023-07-18	3.220	3.220	3.220	3.220	3.220	200,426
2023-07-17	3.220	3.220	3.220	3.220	3.220	493,159
2023-07-14	2.930	2.930	2.930	2.930	2.930	111,000
2023-07-13	2.930	2.930	2.930	2.930	2.930	113,390
2023-07-12	2.670	2.670	2.670	2.670	2.670	358,609
2023-07-11	2.430	2.430	2.430	2.430	2.430	1,000
2023-07-10	2.430	2.430	2.430	2.430	2.430	114,479
2023-07-07	2.210	2.210	2.210	2.210	2.210	1,900
2023-07-06	2.210	2.210	2.210	2.210	2.210	400
2023-07-05	2.210	2.210	2.210	2.210	2.210	103,784
2023-07-04	2.010	2.010	2.010	2.010	2.010	100,478
2023-07-03	1.830	1.830	1.830	1.830	1.830	100,000
2023-06-30	1.670	1.670	1.670	1.670	1.670	1,000
2023-06-27	1.670	1.670	1.670	1.670	1.670	200,000
2023-06-26	1.520	1.520	1.520	1.520	1.520	1,061,848
2023-06-23	1.390	1.390	1.390	1.390	1.390	50,136
2023-06-22	1.390	1.390	1.390	1.390	1.390	420,439
2023-06-21	1.390	1.390	1.390	1.390	1.390	151,220
2023-06-20	1.270	1.270	1.270	1.270	1.270	259,581
2023-06-19	1.160	1.160	1.160	1.160	1.160	160,500
2023-06-15	1.060	1.060	1.060	1.060	1.060	349,999
2023-06-14	0.970	0.970	0.970	0.970	0.970	400,001
2023-06-13	0.970	0.970	0.970	0.970	0.970	500,000
2023-06-09	0.890	0.890	0.890	0.890	0.890	105,520
2023-05-18	0.810	0.810	0.810	0.810	0.810	2,500
2023-05-11	0.810	0.810	0.810	0.810	0.810	1,240
2023-04-03	0.810	0.810	0.810	0.810	0.810	100
2023-03-30	0.810	0.810	0.810	0.810	0.810	2,500
2023-02-24	0.810	0.810	0.810	0.810	0.810	50,000
2023-01-11	0.810	0.810	0.810	0.810	0.810	5,000
2023-01-06	0.810	0.810	0.810	0.810	0.810	5,000
2022-12-28	0.810	0.810	0.810	0.810	0.810	5,000
2022-12-16	0.810	0.810	0.810	0.810	0.810	80,000
2022-11-22	0.810	0.810	0.810	0.810	0.810	5
2022-11-17	0.810	0.810	0.810	0.810	0.810	8,908
2022-11-15	0.810	0.810	0.810	0.810	0.810	20
2022-10-31	0.810	0.810	0.810	0.810	0.810	12,000
2022-09-16	0.810	0.810	0.810	0.810	0.810	8,042
2022-09-09	0.810	0.810	0.810	0.810	0.810	149,962
2022-09-07	0.810	0.810	0.810	0.810	0.810	180,000
2022-08-30	0.810	0.810	0.810	0.810	0.810	1,000
2022-08-12	0.810	0.810	0.810	0.810	0.810	1,209
2022-08-02	0.810	0.810	0.810	0.810	0.810	97,750
2022-07-26	0.810	0.810	0.810	0.810	0.810	2,000
2022-07-21	0.810	0.810	0.810	0.810	0.810	3,000
2022-04-04	0.810	0.810	0.810	0.810	0.810	500
2022-03-18	0.810	0.810	0.810	0.810	0.810	30,000
2022-03-03	0.810	0.810	0.810	0.810	0.810	372
2022-02-23	0.810	0.810	0.810	0.810	0.810	10,000
2022-02-21	0.810	0.810	0.810	0.810	0.810	10,000
2022-02-10	0.810	0.810	0.810	0.810	0.810	53,194
2022-02-01	0.810	0.810	0.810	0.810	0.810	10,000
2022-01-17	0.810	0.810	0.810	0.810	0.810	3
2022-01-10	0.810	0.810	0.810	0.810	0.810	1,440
2021-12-17	0.810	0.810	0.810	0.810	0.810	194
2021-11-29	0.810	0.810	0.810	0.810	0.810	13,430

← NewerPage 14 of 15 · 842 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.