GOLDEN GUINEA BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 300 |
| 2025-04-30 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 28,400 |
| 2025-04-29 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 107,258 |
| 2025-04-28 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 1,500 |
| 2025-04-25 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 6,000 |
| 2025-04-24 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 29,450 |
| 2025-04-23 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 15,650 |
| 2025-04-22 | 7.090 | 7.100 | 7.090 | 7.100 | 7.100 | 1,050 |
| 2025-04-17 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 7,000 |
| 2025-04-16 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 50 |
| 2025-04-15 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 4,571 |
| 2025-04-14 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 71 |
| 2025-04-11 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 492 |
| 2025-04-10 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 50 |
| 2025-04-09 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 0 |
| 2025-04-08 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 200 |
| 2025-04-07 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 6,120 |
| 2025-04-04 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 0 |
| 2025-04-03 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 2,127 |
| 2025-04-02 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 180 |
| 2025-03-28 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 1 |
| 2025-03-27 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 700 |
| 2025-03-26 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 0 |
| 2025-03-25 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 4,450 |
| 2025-03-24 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 235 |
| 2025-03-21 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 30 |
| 2025-03-20 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 50 |
| 2025-03-19 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 20 |
| 2025-03-18 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 1,025 |
| 2025-03-17 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 14,364 |
| 2025-03-14 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 0 |
| 2025-03-13 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 0 |
| 2025-03-12 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 200 |
| 2025-03-11 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 5,356 |
| 2025-03-10 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 300 |
| 2025-03-07 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 1,200 |
| 2025-03-06 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 500 |
| 2025-03-05 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 0 |
| 2025-03-04 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 1,061 |
| 2025-03-03 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 19,685 |
| 2025-02-28 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 1,200 |
| 2025-02-27 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 15,773 |
| 2025-02-26 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 82 |
| 2025-02-25 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 11 |
| 2025-02-24 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 1,051 |
| 2025-02-21 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 13,510 |
| 2025-02-20 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 958 |
| 2025-02-19 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 11,017 |
| 2025-02-18 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 25,011 |
| 2025-02-17 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 4,810 |
| 2025-02-14 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 30,575 |
| 2025-02-13 | 7.870 | 7.870 | 7.090 | 7.090 | 7.090 | 205,845 |
| 2025-02-12 | 7.870 | 7.870 | 7.870 | 7.870 | 7.870 | 8,000 |
| 2025-02-11 | 7.870 | 7.870 | 7.870 | 7.870 | 7.870 | 14,120 |
| 2025-02-10 | 7.870 | 7.870 | 7.870 | 7.870 | 7.870 | 17,239 |
| 2025-02-07 | 7.870 | 7.870 | 7.870 | 7.870 | 7.870 | 50,465 |
| 2025-02-06 | 8.640 | 8.640 | 7.870 | 7.870 | 7.870 | 159,189 |
| 2025-02-05 | 8.640 | 8.640 | 8.640 | 8.640 | 8.640 | 0 |
| 2025-02-04 | 8.640 | 8.640 | 8.640 | 8.640 | 8.640 | 25,585 |
| 2025-02-03 | 8.640 | 8.640 | 8.640 | 8.640 | 8.640 | 38,701 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.