GOLDEN GUINEA BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 500 |
| 2024-11-05 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-11-04 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 5 |
| 2024-11-01 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 20 |
| 2024-10-31 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 10,000 |
| 2024-10-30 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 41,161 |
| 2024-10-29 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-10-28 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-10-25 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-10-24 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-10-23 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 20,100 |
| 2024-10-22 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 4,575 |
| 2024-10-21 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 6,580 |
| 2024-10-18 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 17,930 |
| 2024-10-17 | 3.400 | 3.740 | 3.400 | 3.740 | 3.740 | 185,678 |
| 2024-10-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 402 |
| 2024-10-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 1,008 |
| 2024-10-14 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2024-10-11 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 42,000 |
| 2024-10-10 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 147,411 |
| 2024-10-09 | 3.150 | 3.400 | 3.150 | 3.400 | 3.400 | 193,564 |
| 2024-10-08 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 4,235 |
| 2024-10-07 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 100 |
| 2024-10-04 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-10-03 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 10 |
| 2024-10-02 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 5,000 |
| 2024-09-30 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 11,200 |
| 2024-09-27 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 5,435 |
| 2024-09-26 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 7,015 |
| 2024-09-25 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 18,630 |
| 2024-09-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 4,300 |
| 2024-09-23 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 12,151 |
| 2024-09-20 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 50 |
| 2024-09-19 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-09-18 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 4,479 |
| 2024-09-17 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 11,021 |
| 2024-09-13 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,271 |
| 2024-09-12 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 3,030 |
| 2024-09-11 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,830 |
| 2024-09-10 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-09-09 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-09-06 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 6,205 |
| 2024-09-05 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 250 |
| 2024-09-04 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 7,244 |
| 2024-09-03 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 14,250 |
| 2024-09-02 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-08-30 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 100 |
| 2024-08-29 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-08-28 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 3,192 |
| 2024-08-27 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 5,640 |
| 2024-08-26 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 22,396 |
| 2024-08-23 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 7,980 |
| 2024-08-22 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 10,250 |
| 2024-08-21 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-08-20 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 200 |
| 2024-08-19 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 529 |
| 2024-08-16 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 20 |
| 2024-08-15 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-08-14 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 65,533 |
| 2024-08-13 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.