GUINNESS NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 106,628 |
| 2026-10-14 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 95,119 |
| 2026-10-13 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 127,830 |
| 2026-10-12 | 384.80 | 423.00 | 384.80 | 423.00 | 423.00 | 666,138 |
| 2026-10-09 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 41,534 |
| 2026-10-08 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 1,771,350 |
| 2026-10-07 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 28,587 |
| 2026-10-06 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 52,266 |
| 2026-10-05 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 91,209 |
| 2026-10-02 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 80,001 |
| 2026-09-30 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 70,057 |
| 2026-09-29 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 210,490 |
| 2026-09-28 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 115,383 |
| 2026-09-25 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 86,208 |
| 2026-09-24 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 52,406 |
| 2026-09-23 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 102,527 |
| 2026-09-22 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 727,122 |
| 2026-09-21 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 91,228 |
| 2026-09-18 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 61,123 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 7.0000 NGN |
| 2026-04-21 | 2.0000 NGN |
| 2022-09-26 | 7.1400 NGN |
| 2021-09-29 | 0.4600 NGN |
| 2019-09-23 | 1.5200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.