HONEYWELL FLOUR MILL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 225,266 |
| 2024-05-14 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 250,869 |
| 2024-05-13 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 176,964 |
| 2024-05-10 | 3.010 | 3.310 | 3.010 | 3.310 | 3.310 | 1,404,423 |
| 2024-05-09 | 3.280 | 3.280 | 3.010 | 3.010 | 3.010 | 736,106 |
| 2024-05-08 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 198,037 |
| 2024-05-07 | 3.280 | 3.280 | 3.200 | 3.280 | 3.280 | 832,314 |
| 2024-05-06 | 3.200 | 3.280 | 3.200 | 3.280 | 3.280 | 664,910 |
| 2024-05-03 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 937,523 |
| 2024-05-02 | 3.150 | 3.200 | 3.150 | 3.200 | 3.200 | 504,862 |
| 2024-04-30 | 3.490 | 3.490 | 3.150 | 3.150 | 3.150 | 1,570,956 |
| 2024-04-29 | 3.190 | 3.490 | 3.190 | 3.490 | 3.490 | 423,395 |
| 2024-04-26 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 260,503 |
| 2024-04-25 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 228,324 |
| 2024-04-24 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 388,029 |
| 2024-04-23 | 3.540 | 3.540 | 3.190 | 3.190 | 3.190 | 640,511 |
| 2024-04-22 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 491,441 |
| 2024-04-19 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 160,104 |
| 2024-04-18 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 329,260 |
| 2024-04-17 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 425,787 |
| 2024-04-16 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 583,578 |
| 2024-04-15 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 244,947 |
| 2024-04-12 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 242,516 |
| 2024-04-08 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 427,618 |
| 2024-04-05 | 3.700 | 3.700 | 3.540 | 3.540 | 3.540 | 891,045 |
| 2024-04-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 209,848 |
| 2024-04-03 | 3.900 | 3.900 | 3.600 | 3.700 | 3.700 | 1,449,201 |
| 2024-04-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 275,016 |
| 2024-03-28 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 162,391 |
| 2024-03-27 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 178,206 |
| 2024-03-26 | 3.740 | 3.900 | 3.600 | 3.900 | 3.900 | 1,318,675 |
| 2024-03-25 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 522,602 |
| 2024-03-22 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 138,129 |
| 2024-03-21 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 434,936 |
| 2024-03-20 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 372,071 |
| 2024-03-19 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 415,914 |
| 2024-03-18 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 467,241 |
| 2024-03-15 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 181,871 |
| 2024-03-14 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 256,987 |
| 2024-03-13 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 291,730 |
| 2024-03-12 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 317,669 |
| 2024-03-11 | 3.400 | 3.740 | 3.400 | 3.740 | 3.740 | 1,054,500 |
| 2024-03-08 | 3.250 | 3.400 | 3.250 | 3.400 | 3.400 | 869,501 |
| 2024-03-07 | 3.200 | 3.250 | 3.200 | 3.250 | 3.250 | 657,100 |
| 2024-03-06 | 3.400 | 3.400 | 3.100 | 3.200 | 3.200 | 2,312,246 |
| 2024-03-05 | 3.650 | 3.660 | 3.400 | 3.400 | 3.400 | 1,270,871 |
| 2024-03-04 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 612,907 |
| 2024-03-01 | 3.500 | 3.650 | 3.500 | 3.650 | 3.650 | 908,790 |
| 2024-02-29 | 3.420 | 3.500 | 3.420 | 3.500 | 3.500 | 655,818 |
| 2024-02-28 | 3.630 | 3.700 | 3.420 | 3.420 | 3.420 | 2,740,591 |
| 2024-02-27 | 3.550 | 3.650 | 3.550 | 3.630 | 3.630 | 925,999 |
| 2024-02-26 | 3.420 | 3.550 | 3.420 | 3.550 | 3.550 | 707,671 |
| 2024-02-23 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 1,176,779 |
| 2024-02-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 392,665 |
| 2024-02-21 | 3.600 | 3.600 | 3.400 | 3.400 | 3.400 | 993,123 |
| 2024-02-20 | 4.000 | 4.000 | 3.600 | 3.600 | 3.600 | 1,209,181 |
| 2024-02-19 | 4.100 | 4.100 | 4.000 | 4.000 | 4.000 | 2,349,494 |
| 2024-02-16 | 4.300 | 4.300 | 4.060 | 4.100 | 4.100 | 932,451 |
| 2024-02-15 | 4.000 | 4.350 | 4.000 | 4.300 | 4.300 | 1,571,786 |
| 2024-02-14 | 4.320 | 4.320 | 3.890 | 4.000 | 4.000 | 805,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2000 NGN |
| 2021-09-06 | 0.0700 NGN |
| 2020-09-17 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.