HONEYWELL FLOUR MILL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	3.120	3.130	3.120	3.130	3.130	884,110
2023-11-15	3.150	3.150	3.120	3.120	3.120	817,629
2023-11-14	3.120	3.150	3.120	3.150	3.150	1,770,466
2023-11-13	3.120	3.170	3.120	3.120	3.120	3,220,229
2023-11-10	3.110	3.120	3.110	3.120	3.120	450,100
2023-11-09	3.120	3.120	3.110	3.110	3.110	215,684
2023-11-08	3.120	3.120	3.120	3.120	3.120	463,811
2023-11-07	3.200	3.200	3.120	3.120	3.120	2,706,706
2023-11-06	3.120	3.200	3.120	3.200	3.200	688,596
2023-11-03	3.150	3.150	3.120	3.120	3.120	990,248
2023-11-02	3.120	3.200	3.120	3.150	3.150	683,618
2023-11-01	3.100	3.140	3.100	3.120	3.120	1,309,741
2023-10-31	3.190	3.190	3.100	3.100	3.100	1,292,980
2023-10-30	3.080	3.190	3.080	3.190	3.190	749,545
2023-10-27	3.080	3.080	3.080	3.080	3.080	66,212
2023-10-26	3.080	3.080	3.080	3.080	3.080	263,152
2023-10-25	3.100	3.120	3.080	3.080	3.080	2,178,446
2023-10-24	3.100	3.100	3.100	3.100	3.100	462,825
2023-10-23	3.100	3.100	3.100	3.100	3.100	1,333,351
2023-10-20	3.100	3.100	3.100	3.100	3.100	358,450
2023-10-19	3.100	3.100	3.100	3.100	3.100	68,205
2023-10-18	3.100	3.100	3.100	3.100	3.100	76,680
2023-10-17	3.150	3.150	3.100	3.100	3.100	1,749,074
2023-10-16	3.200	3.200	3.150	3.150	3.150	425,727
2023-10-13	3.200	3.200	3.200	3.200	3.200	99,319
2023-10-12	3.150	3.200	3.130	3.200	3.200	769,277
2023-10-11	3.130	3.150	3.130	3.150	3.150	604,995
2023-10-10	3.120	3.200	3.120	3.130	3.130	1,472,264
2023-10-09	3.120	3.120	3.120	3.120	3.120	487,904
2023-10-06	3.250	3.250	3.120	3.120	3.120	2,677,681
2023-10-05	3.250	3.250	3.250	3.250	3.250	759,272
2023-10-04	3.300	3.300	3.250	3.250	3.250	550,258
2023-10-03	3.300	3.300	3.300	3.300	3.300	362,492
2023-09-29	3.300	3.300	3.300	3.300	3.300	456,386
2023-09-28	3.390	3.390	3.300	3.300	3.300	533,158
2023-09-26	3.390	3.390	3.390	3.390	3.390	534,916
2023-09-25	3.250	3.390	3.250	3.390	3.390	3,309,328
2023-09-22	3.430	3.430	3.250	3.250	3.250	880,325
2023-09-21	3.430	3.430	3.430	3.430	3.430	305,336
2023-09-20	3.300	3.430	3.300	3.430	3.430	1,320,719
2023-09-19	3.270	3.300	3.250	3.300	3.300	9,601,415
2023-09-18	3.300	3.500	3.270	3.270	3.270	1,387,168
2023-09-15	3.220	3.300	3.220	3.300	3.300	1,272,819
2023-09-14	3.230	3.230	3.220	3.220	3.220	1,181,000
2023-09-13	3.230	3.230	3.230	3.230	3.230	940,642
2023-09-12	3.300	3.300	3.220	3.230	3.230	1,588,529
2023-09-11	3.420	3.420	3.200	3.300	3.300	1,385,723
2023-09-08	3.300	3.420	3.270	3.420	3.420	836,521
2023-09-07	3.250	3.320	3.250	3.300	3.300	1,458,858
2023-09-06	3.250	3.250	3.250	3.250	3.250	325,188
2023-09-05	3.250	3.250	3.250	3.250	3.250	873,092
2023-09-04	3.200	3.250	3.200	3.250	3.250	3,761,013
2023-09-01	3.400	3.400	3.200	3.200	3.200	1,334,117
2023-08-31	3.700	3.700	3.350	3.400	3.400	1,541,195
2023-08-30	3.430	3.770	3.430	3.700	3.700	14,518,664
2023-08-29	3.120	3.430	3.120	3.430	3.430	4,122,911
2023-08-28	3.010	3.300	3.010	3.120	3.120	2,455,733
2023-08-25	3.050	3.150	3.010	3.010	3.010	2,234,674
2023-08-24	3.050	3.050	3.000	3.050	3.050	2,622,740
2023-08-23	3.050	3.050	3.050	3.050	3.050	185,407

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 NGN
2021-09-06	0.0700 NGN
2020-09-17	0.0400 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.