HONEYWELL FLOUR MILL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.190	2.190	2.120	2.120	2.120	283,789
2023-02-21	2.190	2.190	2.190	2.190	2.190	111,422
2023-02-20	2.190	2.190	2.190	2.190	2.190	551,989
2023-02-17	2.190	2.190	2.190	2.190	2.190	532,862
2023-02-16	2.110	2.190	2.110	2.190	2.190	616,774
2023-02-15	2.110	2.110	2.110	2.110	2.110	67,558
2023-02-14	2.120	2.240	2.110	2.110	2.110	1,373,773
2023-02-13	2.120	2.210	2.120	2.120	2.120	1,582,150
2023-02-10	2.240	2.280	2.100	2.120	2.120	4,158,245
2023-02-09	2.190	2.240	2.010	2.240	2.240	7,835,957
2023-02-08	2.210	2.210	2.190	2.190	2.190	1,137,606
2023-02-07	2.290	2.290	2.210	2.210	2.210	1,014,512
2023-02-06	2.230	2.310	2.230	2.290	2.290	1,688,533
2023-02-03	2.120	2.230	2.120	2.230	2.230	2,357,012
2023-02-02	2.080	2.120	2.080	2.120	2.120	418,590
2023-02-01	2.080	2.080	2.080	2.080	2.080	519,762
2023-01-31	2.180	2.180	2.080	2.080	2.080	2,585,836
2023-01-30	2.330	2.330	2.100	2.180	2.180	2,753,751
2023-01-27	2.330	2.330	2.330	2.330	2.330	47,726
2023-01-26	2.210	2.330	2.210	2.330	2.330	556,670
2023-01-25	2.330	2.330	2.210	2.210	2.210	2,540,011
2023-01-24	2.330	2.330	2.330	2.330	2.330	48,102
2023-01-23	2.330	2.330	2.330	2.330	2.330	86,179
2023-01-20	2.330	2.330	2.330	2.330	2.330	148,170
2023-01-19	2.330	2.330	2.330	2.330	2.330	992,247
2023-01-18	2.330	2.330	2.330	2.330	2.330	486,070
2023-01-17	2.260	2.330	2.260	2.330	2.330	940,023
2023-01-16	2.410	2.410	2.260	2.260	2.260	1,813,417
2023-01-13	2.410	2.410	2.410	2.410	2.410	587,238
2023-01-12	2.330	2.410	2.330	2.410	2.410	642,785
2023-01-11	2.300	2.330	2.300	2.330	2.330	429,254
2023-01-10	2.420	2.420	2.300	2.300	2.300	549,145
2023-01-09	2.420	2.420	2.420	2.420	2.420	241,112
2023-01-06	2.430	2.430	2.420	2.420	2.420	765,480
2023-01-05	2.210	2.430	2.210	2.430	2.430	1,081,190
2023-01-04	2.200	2.210	2.200	2.210	2.210	335,843
2023-01-03	2.340	2.340	2.200	2.200	2.200	1,216,004
2022-12-30	2.330	2.490	2.330	2.340	2.340	743,987
2022-12-29	2.310	2.330	2.310	2.330	2.330	343,611
2022-12-28	2.310	2.310	2.310	2.310	2.310	236,357
2022-12-23	2.120	2.330	2.120	2.310	2.310	2,474,521
2022-12-22	2.120	2.120	2.120	2.120	2.120	238,098
2022-12-21	2.120	2.120	2.120	2.120	2.120	235,687
2022-12-20	2.120	2.120	2.120	2.120	2.120	109,241
2022-12-19	2.120	2.120	2.120	2.120	2.120	59,828
2022-12-16	2.200	2.200	2.120	2.120	2.120	301,634
2022-12-15	2.200	2.200	2.200	2.200	2.200	212,685
2022-12-14	2.200	2.200	2.200	2.200	2.200	48,036
2022-12-13	2.200	2.200	2.200	2.200	2.200	373,771
2022-12-12	2.200	2.200	2.200	2.200	2.200	299,844
2022-12-09	2.200	2.200	2.200	2.200	2.200	132,505
2022-12-08	2.420	2.420	2.200	2.200	2.200	258,624
2022-12-07	2.280	2.420	2.280	2.420	2.420	769,757
2022-12-06	2.110	2.280	2.110	2.280	2.280	636,639
2022-12-05	2.110	2.110	2.110	2.110	2.110	308,188
2022-12-02	2.100	2.110	2.100	2.110	2.110	672,363
2022-12-01	2.280	2.280	2.100	2.100	2.100	775,865
2022-11-30	2.280	2.280	2.280	2.280	2.280	244,145
2022-11-29	2.280	2.280	2.280	2.280	2.280	370,501
2022-11-28	2.280	2.280	2.280	2.280	2.280	128,916

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 NGN
2021-09-06	0.0700 NGN
2020-09-17	0.0400 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.