HONEYWELL FLOUR MILL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	16.850	16.850	16.000	16.000	16.000	3,677,284
2026-07-20	16.850	16.850	16.850	16.850	16.850	1,060,662
2026-07-17	16.850	16.850	16.850	16.850	16.850	1,052,305
2026-07-16	16.850	16.850	16.850	16.850	16.850	691,562
2026-07-15	16.700	16.850	16.700	16.850	16.850	1,725,268
2026-07-14	16.000	16.700	16.000	16.700	16.700	882,736
2026-07-13	17.000	17.000	16.000	16.000	16.000	1,515,654
2026-07-10	17.000	17.000	17.000	17.000	17.000	2,497,065
2026-07-09	15.500	17.000	15.500	17.000	17.000	3,295,923
2026-07-08	15.150	15.500	15.050	15.500	15.500	6,058,808
2026-07-07	15.000	15.200	15.000	15.150	15.150	2,878,288
2026-07-06	14.000	15.150	14.000	15.000	15.000	9,787,335
2026-07-03	14.000	14.000	14.000	14.000	14.000	8,847,270
2026-07-02	14.500	14.500	14.000	14.000	14.000	1,918,111
2026-07-01	14.300	14.700	14.300	14.500	14.500	33,775,288
2026-06-30	15.850	16.000	14.300	14.300	14.300	34,326,279
2026-06-29	15.850	15.850	15.850	15.850	15.850	1,145,479
2026-06-26	15.850	15.850	15.850	15.850	15.850	1,987,420
2026-06-25	16.600	16.600	15.850	15.850	15.850	2,532,458
2026-06-24	16.650	16.650	16.600	16.600	16.600	1,594,343
2026-06-23	16.700	16.700	16.650	16.650	16.650	814,802
2026-06-22	16.700	16.700	16.700	16.700	16.700	1,230,316
2026-06-19	17.550	17.550	16.700	16.700	16.700	1,692,037
2026-06-18	17.550	17.550	17.550	17.550	17.550	1,153,098
2026-06-17	17.550	17.550	17.550	17.550	17.550	1,889,377
2026-06-16	17.850	17.850	17.550	17.550	17.550	923,402
2026-06-15	17.850	17.850	17.850	17.850	17.850	1,282,443
2026-06-11	17.950	17.950	17.850	17.850	17.850	1,933,508
2026-06-10	18.000	18.000	17.950	17.950	17.950	1,266,750
2026-06-09	18.350	18.350	18.000	18.000	18.000	1,582,684
2026-06-08	18.350	18.350	18.350	18.350	18.350	2,131,082
2026-06-05	18.350	18.350	18.350	18.350	18.350	1,124,985
2026-06-04	18.200	18.350	18.200	18.350	18.350	2,102,330
2026-06-03	18.200	18.200	18.200	18.200	18.200	1,787,692
2026-06-02	18.450	18.450	18.200	18.200	18.200	2,510,088
2026-06-01	18.200	19.950	18.200	18.450	18.450	7,708,810
2026-05-29	18.200	18.200	18.200	18.200	18.200	2,039,509
2026-05-26	18.200	18.900	18.200	18.200	18.200	2,820,585
2026-05-25	18.150	18.200	18.150	18.200	18.200	1,566,169
2026-05-22	18.000	18.650	18.000	18.150	18.150	2,786,969
2026-05-21	18.600	18.600	18.000	18.000	18.000	1,718,794
2026-05-20	18.600	18.600	18.600	18.600	18.600	1,955,047
2026-05-19	19.000	19.000	18.500	18.600	18.600	4,402,059
2026-05-18	18.900	19.100	18.700	19.000	19.000	2,122,391
2026-05-15	18.150	18.900	18.150	18.900	18.900	1,959,863
2026-05-14	18.000	18.500	18.000	18.150	18.150	2,462,768
2026-05-13	17.000	18.800	17.000	18.000	18.000	2,801,670
2026-05-12	18.500	18.900	17.000	17.000	17.000	72,375,827
2026-05-11	18.200	19.750	18.200	18.500	18.500	5,344,217
2026-05-08	18.400	20.200	18.200	18.200	18.200	13,613,555
2026-05-07	18.500	19.150	18.400	18.400	18.400	2,593,417
2026-05-06	18.400	19.000	18.400	18.500	18.500	2,558,949
2026-05-05	19.000	19.900	19.000	19.050	19.050	2,113,846
2026-05-04	18.000	19.150	18.000	19.000	19.000	3,341,045
2026-04-30	18.550	18.800	18.000	18.000	18.000	2,348,341
2026-04-29	19.050	19.050	18.550	18.550	18.550	2,353,146
2026-04-28	18.800	19.300	18.550	19.050	19.050	5,066,769
2026-04-27	19.000	19.300	18.800	18.800	18.800	4,295,608
2026-04-24	19.000	19.450	19.000	19.000	19.000	2,988,258
2026-04-23	18.800	20.450	18.800	19.000	19.000	16,656,606

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 NGN
2021-09-06	0.0700 NGN
2020-09-17	0.0400 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.