HONEYWELL FLOUR MILL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 18.800 | 20.450 | 18.800 | 19.000 | 19.000 | 16,656,606 |
| 2026-04-22 | 18.950 | 19.800 | 18.800 | 18.800 | 18.800 | 10,234,459 |
| 2026-04-21 | 19.400 | 19.400 | 18.900 | 18.950 | 18.950 | 6,816,794 |
| 2026-04-20 | 19.000 | 19.800 | 19.000 | 19.400 | 19.400 | 7,952,495 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2000 NGN |
| 2021-09-06 | 0.0700 NGN |
| 2020-09-17 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.