HONEYWELL FLOUR MILL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	13.100	13.100	12.950	13.000	13.000	1,995,612
2025-05-02	13.000	13.100	12.850	13.100	13.100	3,900,542
2025-04-30	13.300	13.300	12.950	13.000	13.000	4,175,145
2025-04-29	12.400	13.550	12.400	13.300	13.300	6,383,086
2025-04-28	11.990	12.400	11.900	12.400	12.400	2,088,422
2025-04-25	11.600	11.990	11.600	11.990	11.990	1,151,390
2025-04-24	11.550	12.000	11.550	11.600	11.600	3,682,616
2025-04-23	11.300	11.550	11.300	11.550	11.550	1,543,988
2025-04-22	11.300	11.300	11.300	11.300	11.300	812,834
2025-04-17	10.970	11.300	10.970	11.300	11.300	1,694,133
2025-04-16	10.950	10.970	10.950	10.970	10.970	935,147
2025-04-15	11.500	11.500	10.950	10.950	10.950	1,376,030
2025-04-14	11.100	11.650	11.100	11.500	11.500	2,836,491
2025-04-11	11.050	11.300	11.050	11.100	11.100	1,133,190
2025-04-10	10.150	11.160	10.150	11.050	11.050	3,334,488
2025-04-09	9.580	10.150	9.580	10.150	10.150	1,858,687
2025-04-08	10.190	10.190	9.180	9.580	9.580	6,394,873
2025-04-07	11.320	11.320	10.190	10.190	10.190	1,787,799
2025-04-04	11.360	11.500	11.320	11.320	11.320	2,159,743
2025-04-03	11.800	11.800	11.300	11.360	11.360	2,066,121
2025-04-02	12.350	12.350	11.800	11.800	11.800	2,989,215
2025-03-28	12.550	12.750	12.010	12.350	12.350	2,416,650
2025-03-27	12.600	12.600	12.400	12.550	12.550	1,655,518
2025-03-26	12.600	12.600	12.600	12.600	12.600	2,026,114
2025-03-25	12.800	12.900	12.600	12.800	12.800	7,763,986
2025-03-24	12.000	12.800	12.000	12.800	12.800	5,426,794
2025-03-21	12.000	12.000	12.000	12.000	12.000	1,559,946
2025-03-20	12.120	12.120	12.000	12.000	12.000	1,247,446
2025-03-19	12.300	12.300	12.120	12.120	12.120	1,719,405
2025-03-18	12.490	12.490	12.300	12.300	12.300	1,234,384
2025-03-17	12.490	12.490	12.100	12.490	12.490	4,954,686
2025-03-14	12.880	13.000	12.490	12.490	12.490	1,476,912
2025-03-13	12.510	12.880	12.510	12.880	12.880	823,149
2025-03-12	12.520	12.550	12.510	12.510	12.510	1,320,365
2025-03-11	12.500	12.560	12.500	12.520	12.520	2,217,022
2025-03-10	13.450	13.450	12.500	12.500	12.500	4,529,014
2025-03-07	12.250	13.450	12.250	13.450	13.450	4,747,299
2025-03-06	11.500	12.480	11.500	12.250	12.250	5,682,810
2025-03-05	12.300	12.300	11.150	11.500	11.500	9,990,735
2025-03-04	13.000	13.000	12.300	12.300	12.300	2,833,000
2025-03-03	13.700	14.300	13.000	13.000	13.000	7,150,694
2025-02-28	13.030	13.850	13.030	13.700	13.700	3,355,981
2025-02-27	11.850	13.030	11.850	13.030	13.030	7,846,247
2025-02-26	11.250	11.850	11.250	11.850	11.850	2,202,874
2025-02-25	12.500	12.750	11.250	11.250	11.250	7,420,460
2025-02-24	13.110	13.140	12.500	12.500	12.500	4,446,248
2025-02-21	13.500	13.500	13.110	13.110	13.110	2,739,667
2025-02-20	13.400	13.600	13.400	13.500	13.500	3,410,352
2025-02-19	12.700	13.400	12.700	13.400	13.400	3,902,384
2025-02-18	13.500	13.500	12.180	12.700	12.700	7,972,506
2025-02-17	14.000	14.010	13.500	13.500	13.500	7,466,347
2025-02-14	13.920	15.310	13.920	14.000	14.000	18,350,415
2025-02-13	12.660	13.920	12.660	13.920	13.920	17,646,435
2025-02-12	11.510	12.660	11.510	12.660	12.660	15,556,200
2025-02-11	10.470	11.510	10.470	11.510	11.510	9,909,150
2025-02-10	9.520	10.470	9.520	10.470	10.470	6,043,261
2025-02-07	9.500	9.880	9.500	9.520	9.520	3,561,105
2025-02-06	9.320	9.500	9.320	9.500	9.500	5,074,159
2025-02-05	9.500	9.500	9.300	9.320	9.320	4,245,394
2025-02-04	9.280	9.500	9.280	9.500	9.500	5,092,788

← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 NGN
2021-09-06	0.0700 NGN
2020-09-17	0.0400 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.