S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← IKEJAHOTEL.XNSA stock page

IKEJA HOTELS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	45.000	45.000	45.000	45.000	45.000	86,766
2026-10-14	45.000	45.000	45.000	45.000	45.000	102,816
2026-10-13	45.000	45.000	45.000	45.000	45.000	26,479
2026-10-12	45.000	45.000	45.000	45.000	45.000	320,475
2026-10-09	44.500	45.000	44.500	45.000	45.000	474,288
2026-10-08	44.500	44.500	44.500	44.500	44.500	232,585
2026-10-07	44.500	44.500	44.500	44.500	44.500	235,116
2026-10-06	44.500	44.500	44.500	44.500	44.500	143,380
2026-10-05	44.500	44.500	44.500	44.500	44.500	199,180
2026-10-02	44.500	44.500	44.500	44.500	44.500	44,599
2026-09-30	44.500	44.500	44.500	44.500	44.500	120,087
2026-09-29	44.500	44.500	44.500	44.500	44.500	25,218
2026-09-28	44.500	44.500	44.500	44.500	44.500	256,933
2026-09-25	44.500	44.500	44.500	44.500	44.500	33,704
2026-09-24	44.500	44.500	44.500	44.500	44.500	74,260
2026-09-23	44.500	44.500	44.500	44.500	44.500	177,515
2026-09-22	44.500	44.500	44.500	44.500	44.500	242,468
2026-09-21	44.500	44.500	44.500	44.500	44.500	62,879
2026-09-18	44.500	44.500	44.500	44.500	44.500	102,618

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0300 NGN
2026-07-06	0.3000 NGN
2026-05-11	0.3000 NGN
2025-11-10	0.0300 NGN
2025-08-11	0.0300 NGN
2025-07-07	0.1500 NGN
2025-05-12	0.0300 NGN
2024-07-08	0.0750 NGN
2023-07-05	0.1000 NGN
2020-07-02	0.0200 NGN
2019-08-19	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.