INTERNATIONAL BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13.850 | 13.900 | 13.850 | 13.900 | 13.259 | 2,865,874 |
| 2026-07-21 | 13.200 | 13.850 | 13.200 | 13.850 | 13.212 | 1,495,946 |
| 2026-07-20 | 13.350 | 13.500 | 12.100 | 13.200 | 12.592 | 4,583,031 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.