INTERNATIONAL BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.050 | 14.050 | 13.850 | 14.000 | 13.355 | 1,788,253 |
| 2026-04-22 | 14.050 | 14.050 | 14.050 | 14.050 | 13.403 | 955,084 |
| 2026-04-21 | 14.500 | 14.500 | 13.600 | 14.050 | 13.403 | 2,845,234 |
| 2026-04-20 | 14.500 | 14.500 | 14.150 | 14.500 | 13.832 | 3,325,351 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.