JULIUS BERGER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 855 |
| 2026-10-14 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,874 |
| 2026-10-13 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 3,523 |
| 2026-10-12 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 10,328 |
| 2026-10-09 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 10,047 |
| 2026-10-08 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 3,051 |
| 2026-10-07 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,501 |
| 2026-10-06 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 6,825 |
| 2026-10-05 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 10,044 |
| 2026-10-02 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 6,237 |
| 2026-09-30 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 3,520 |
| 2026-09-29 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 5,160 |
| 2026-09-28 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,913 |
| 2026-09-25 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,911 |
| 2026-09-24 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 127,413 |
| 2026-09-23 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 8,018 |
| 2026-09-22 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 7,059 |
| 2026-09-21 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 9,206 |
| 2026-09-18 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,153 |
| 2026-09-17 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 8,811 |
| 2026-09-16 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 29,461 |
| 2026-09-15 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 16,065 |
| 2026-09-14 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 3,526 |
| 2026-09-11 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,418 |
| 2026-09-10 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 2,615 |
| 2026-09-09 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 1,908 |
| 2026-09-08 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 12,482 |
| 2026-09-07 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 16,579 |
| 2026-09-04 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 7,934 |
| 2026-09-03 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 30,735 |
| 2026-09-02 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 3,129 |
| 2026-09-01 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,591 |
| 2026-08-31 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 9,725 |
| 2026-08-28 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 11,448 |
| 2026-08-27 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 6,947 |
| 2026-08-26 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 8,232 |
| 2026-08-24 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 16,245 |
| 2026-08-21 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 10,810 |
| 2026-08-20 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,208 |
| 2026-08-19 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 2,420 |
| 2026-08-18 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 6,055 |
| 2026-08-17 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 3,841 |
| 2026-08-14 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 1,978 |
| 2026-08-13 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,062 |
| 2026-08-12 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 2,877 |
| 2026-08-11 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 12,049 |
| 2026-08-10 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 6,457 |
| 2026-08-07 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 6,088 |
| 2026-08-06 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 3,390 |
| 2026-08-05 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 260,186 |
| 2026-08-04 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 105,722 |
| 2026-08-03 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 7,277 |
| 2026-07-31 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 29,714 |
| 2026-07-30 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 47,932 |
| 2026-07-29 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 124,237 |
| 2026-07-28 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 23,588 |
| 2026-07-27 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,280 |
| 2026-07-24 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 7,090 |
| 2026-07-23 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 15,811 |
| 2026-07-22 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 104,457 |
Page 1 of 21 · 1,236 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.2500 NGN |
| 2025-06-02 | 3.2500 NGN |
| 2024-06-03 | 3.0000 NGN |
| 2023-05-29 | 2.5000 NGN |
| 2022-05-30 | 2.5000 NGN |
| 2021-05-31 | 0.4040 NGN |
| 2020-06-01 | 2.4000 NGN |
| 2019-06-03 | 2.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.