JULIUS BERGER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	24.500	24.500	24.500	24.500	24.500	1,123
2023-02-21	24.500	24.500	24.500	24.500	24.500	45,706
2023-02-20	24.500	24.500	24.500	24.500	24.500	3,721
2023-02-17	24.500	24.500	24.500	24.500	24.500	7,549
2023-02-16	24.500	24.500	24.500	24.500	24.500	28,805
2023-02-15	24.500	24.500	24.500	24.500	24.500	21,967
2023-02-14	24.500	24.500	24.500	24.500	24.500	70,778
2023-02-13	24.500	24.500	24.500	24.500	24.500	49,348
2023-02-10	24.500	24.500	24.500	24.500	24.500	2,803
2023-02-09	24.500	24.500	24.500	24.500	24.500	3,237
2023-02-08	24.500	24.500	24.500	24.500	24.500	11,692
2023-02-07	24.500	24.500	24.500	24.500	24.500	10,004
2023-02-06	24.500	24.500	24.500	24.500	24.500	102,834
2023-02-03	24.500	24.500	24.500	24.500	24.500	181,900
2023-02-02	24.500	24.500	24.500	24.500	24.500	80,742
2023-02-01	24.500	24.500	24.500	24.500	24.500	85,596
2023-01-31	24.500	24.500	24.500	24.500	24.500	92,352
2023-01-30	24.500	24.500	24.500	24.500	24.500	272,335
2023-01-27	24.500	24.500	24.500	24.500	24.500	429,530
2023-01-26	24.500	24.500	24.500	24.500	24.500	1,723
2023-01-25	24.500	24.500	24.500	24.500	24.500	87,477
2023-01-24	24.500	24.500	24.500	24.500	24.500	4,656
2023-01-23	24.500	24.500	24.500	24.500	24.500	53,913
2023-01-20	24.500	24.500	24.500	24.500	24.500	50,473
2023-01-19	24.500	24.500	24.500	24.500	24.500	14,117
2023-01-18	24.500	24.500	24.500	24.500	24.500	12,769
2023-01-17	24.500	24.500	24.500	24.500	24.500	29,808
2023-01-16	24.500	24.500	24.500	24.500	24.500	30,455
2023-01-13	24.500	24.500	24.500	24.500	24.500	24,669
2023-01-12	24.500	24.500	24.500	24.500	24.500	33,639
2023-01-11	24.500	24.500	24.500	24.500	24.500	832,950
2023-01-10	24.500	24.500	24.500	24.500	24.500	167,945
2023-01-09	24.500	24.500	24.500	24.500	24.500	430,576
2023-01-06	24.500	24.500	24.500	24.500	24.500	15,813
2023-01-05	24.500	24.500	24.500	24.500	24.500	80,705
2023-01-04	24.500	24.500	24.500	24.500	24.500	119,187
2023-01-03	24.500	24.500	24.500	24.500	24.500	63,282
2022-12-30	24.500	24.500	24.500	24.500	24.500	8,875
2022-12-29	23.300	24.500	23.300	24.500	24.500	509,730
2022-12-28	23.300	23.300	23.300	23.300	23.300	167,567
2022-12-23	23.300	23.300	23.300	23.300	23.300	35,478
2022-12-22	21.200	23.300	21.200	23.300	23.300	152,053
2022-12-21	21.200	21.200	21.200	21.200	21.200	7,879
2022-12-20	21.200	21.200	21.200	21.200	21.200	7,627
2022-12-19	21.200	21.200	21.200	21.200	21.200	10,467
2022-12-16	21.200	21.200	21.200	21.200	21.200	56,996
2022-12-15	21.200	21.200	21.200	21.200	21.200	9,422
2022-12-14	21.200	21.200	21.200	21.200	21.200	4,188
2022-12-13	21.200	21.200	21.200	21.200	21.200	7,557
2022-12-12	21.200	21.200	21.200	21.200	21.200	41,100
2022-12-09	21.200	21.200	21.200	21.200	21.200	31,250
2022-12-08	21.200	21.200	21.200	21.200	21.200	18,614
2022-12-07	21.200	21.200	21.200	21.200	21.200	14,867
2022-12-06	21.200	21.200	21.200	21.200	21.200	97,969
2022-12-05	21.200	21.200	21.200	21.200	21.200	38,619
2022-12-02	21.200	21.200	21.200	21.200	21.200	9,416
2022-12-01	21.200	21.200	21.200	21.200	21.200	35,055
2022-11-30	21.200	21.200	21.200	21.200	21.200	50,971
2022-11-29	21.200	21.200	21.200	21.200	21.200	103,872
2022-11-28	21.200	21.200	21.200	21.200	21.200	23,476

← NewerPage 16 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	4.2500 NGN
2025-06-02	3.2500 NGN
2024-06-03	3.0000 NGN
2023-05-29	2.5000 NGN
2022-05-30	2.5000 NGN
2021-05-31	0.4040 NGN
2020-06-01	2.4000 NGN
2019-06-03	2.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.