JULIUS BERGER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-25	21.200	21.200	21.200	21.200	21.200	119,846
2022-11-24	21.200	21.200	21.200	21.200	21.200	12,991
2022-11-23	21.200	21.200	21.200	21.200	21.200	99,697
2022-11-22	21.200	21.200	21.200	21.200	21.200	122,943
2022-11-21	21.200	21.200	21.200	21.200	21.200	41,700
2022-11-18	21.200	21.200	21.200	21.200	21.200	16,010
2022-11-17	21.200	21.200	21.200	21.200	21.200	14,039
2022-11-16	21.200	21.200	21.200	21.200	21.200	30,132
2022-11-15	21.150	21.200	21.150	21.200	21.200	211,095
2022-11-14	21.150	21.150	21.150	21.150	21.150	20,370
2022-11-11	21.150	21.150	21.150	21.150	21.150	28,918
2022-11-10	23.450	23.450	21.150	21.150	21.150	223,655
2022-11-09	23.450	23.450	23.450	23.450	23.450	14,919
2022-11-08	23.450	23.450	23.450	23.450	23.450	12,710
2022-11-07	23.450	23.450	23.450	23.450	23.450	18,574
2022-11-04	23.450	23.450	23.450	23.450	23.450	17,014
2022-11-03	23.450	23.450	23.450	23.450	23.450	70,040
2022-11-02	23.450	23.450	23.450	23.450	23.450	38,638
2022-11-01	25.900	25.900	23.450	23.450	23.450	209,360
2022-10-31	25.900	25.900	25.900	25.900	25.900	193,526
2022-10-28	25.900	25.900	25.900	25.900	25.900	439,178
2022-10-27	25.900	25.900	25.900	25.900	25.900	97,132
2022-10-26	25.900	25.900	25.900	25.900	25.900	18,433
2022-10-25	25.900	25.900	25.900	25.900	25.900	89,906
2022-10-24	25.900	25.900	25.900	25.900	25.900	45,366
2022-10-21	25.900	25.900	25.900	25.900	25.900	93,250
2022-10-20	25.900	25.900	25.900	25.900	25.900	71,951
2022-10-19	25.900	25.900	25.900	25.900	25.900	27,983
2022-10-18	25.900	25.900	25.900	25.900	25.900	2,788
2022-10-17	25.900	25.900	25.900	25.900	25.900	32,055
2022-10-14	25.900	25.900	25.900	25.900	25.900	30,139
2022-10-13	25.900	25.900	25.900	25.900	25.900	3,593
2022-10-12	25.900	25.900	25.900	25.900	25.900	55,666
2022-10-11	25.900	25.900	25.900	25.900	25.900	116,250
2022-10-07	25.900	25.900	25.900	25.900	25.900	181,969
2022-10-06	25.900	25.900	25.900	25.900	25.900	46,716
2022-10-05	25.900	25.900	25.900	25.900	25.900	65,010
2022-10-04	25.900	25.900	25.900	25.900	25.900	465,367
2022-09-30	25.900	25.900	25.900	25.900	25.900	56,239
2022-09-29	25.900	25.900	25.900	25.900	25.900	156,092
2022-09-28	25.900	25.900	25.900	25.900	25.900	207,804
2022-09-27	25.900	25.900	25.900	25.900	25.900	105,481
2022-09-26	25.900	25.900	25.900	25.900	25.900	6,236
2022-09-23	25.900	25.900	25.900	25.900	25.900	86,225
2022-09-22	25.900	25.900	25.900	25.900	25.900	18,638
2022-09-21	25.900	25.900	25.900	25.900	25.900	46,560
2022-09-20	25.900	25.900	25.900	25.900	25.900	3,450
2022-09-19	25.900	25.900	25.900	25.900	25.900	257,997
2022-09-16	25.900	25.900	25.900	25.900	25.900	115,824
2022-09-15	25.900	25.900	25.900	25.900	25.900	154,685
2022-09-14	25.900	25.900	25.900	25.900	25.900	12,149
2022-09-13	25.900	25.900	25.900	25.900	25.900	62,175
2022-09-12	25.900	25.900	25.900	25.900	25.900	11,789
2022-09-09	25.900	25.900	25.900	25.900	25.900	3,230
2022-09-08	25.900	25.900	25.900	25.900	25.900	114,280
2022-09-07	25.900	25.900	25.900	25.900	25.900	13,905
2022-09-06	25.900	25.900	25.900	25.900	25.900	74,282
2022-09-05	25.900	25.900	25.900	25.900	25.900	43,654
2022-09-02	25.900	25.900	25.900	25.900	25.900	81,319
2022-09-01	25.900	25.900	25.900	25.900	25.900	156,433

← NewerPage 17 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	4.2500 NGN
2025-06-02	3.2500 NGN
2024-06-03	3.0000 NGN
2023-05-29	2.5000 NGN
2022-05-30	2.5000 NGN
2021-05-31	0.4040 NGN
2020-06-01	2.4000 NGN
2019-06-03	2.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.