JULIUS BERGER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-31	25.900	25.900	25.900	25.900	25.900	136,441
2022-08-30	25.900	25.900	25.900	25.900	25.900	170,601
2022-08-29	25.900	25.900	25.900	25.900	25.900	102,652
2022-08-26	25.900	25.900	25.900	25.900	25.900	87,618
2022-08-25	25.900	25.900	25.900	25.900	25.900	55,641
2022-08-24	25.900	25.900	25.900	25.900	25.900	168,685
2022-08-23	25.900	25.900	25.900	25.900	25.900	468,383
2022-08-22	25.900	25.900	25.900	25.900	25.900	189,155
2022-08-19	25.900	25.900	25.900	25.900	25.900	31,449
2022-08-18	25.900	25.900	25.900	25.900	25.900	301,989
2022-08-17	25.900	25.900	25.900	25.900	25.900	934,270
2022-08-16	25.900	25.900	25.900	25.900	25.900	163,320
2022-08-15	25.900	25.900	25.900	25.900	25.900	501,339
2022-08-12	25.900	25.900	25.900	25.900	25.900	586,111
2022-08-11	25.900	25.900	25.900	25.900	25.900	111,108
2022-08-10	25.900	25.900	25.900	25.900	25.900	158,489
2022-08-09	25.900	25.900	25.900	25.900	25.900	132,298
2022-08-08	25.900	25.900	25.900	25.900	25.900	294,612
2022-08-05	25.900	25.900	25.900	25.900	25.900	51,829
2022-08-04	25.900	25.900	25.900	25.900	25.900	147,030
2022-08-03	25.900	25.900	25.900	25.900	25.900	528,130
2022-08-02	25.900	25.900	25.900	25.900	25.900	96,168
2022-08-01	25.900	25.900	25.900	25.900	25.900	173,083
2022-07-29	25.900	25.900	25.900	25.900	25.900	764,222
2022-07-28	26.800	26.800	25.900	25.900	25.900	553,316
2022-07-27	27.100	27.100	26.800	26.800	26.800	845,097
2022-07-26	27.100	27.100	27.100	27.100	27.100	240,353
2022-07-25	27.100	27.100	27.100	27.100	27.100	409,472
2022-07-22	27.100	27.100	27.100	27.100	27.100	752,801
2022-07-21	27.100	27.100	27.100	27.100	27.100	92,145
2022-07-20	27.100	27.100	27.100	27.100	27.100	82,962
2022-07-19	27.100	27.100	27.100	27.100	27.100	291,215
2022-07-18	27.100	27.100	27.100	27.100	27.100	83,219
2022-07-15	27.100	27.100	27.100	27.100	27.100	200,327
2022-07-14	27.100	27.100	27.100	27.100	27.100	345,577
2022-07-13	27.100	27.100	27.100	27.100	27.100	593,921
2022-07-08	27.100	27.100	27.100	27.100	27.100	205,421
2022-07-07	26.500	27.100	26.500	27.100	27.100	480,321
2022-07-06	26.500	26.500	26.500	26.500	26.500	156,993
2022-07-05	26.500	26.500	26.500	26.500	26.500	751,478
2022-07-04	26.500	26.500	26.500	26.500	26.500	212,429
2022-07-01	26.500	26.500	26.500	26.500	26.500	100,599
2022-06-30	26.900	26.900	26.500	26.500	26.500	1,317,101
2022-06-29	26.900	26.900	26.900	26.900	26.900	27,146
2022-06-28	26.900	26.900	26.900	26.900	26.900	154,929
2022-06-27	26.900	26.900	26.900	26.900	26.900	78,810
2022-06-24	26.900	26.900	26.900	26.900	26.900	191,705
2022-06-23	26.900	26.900	26.900	26.900	26.900	55,248
2022-06-22	26.900	26.900	26.900	26.900	26.900	385,833
2022-06-21	26.900	26.900	26.900	26.900	26.900	855,681
2022-06-20	26.900	26.900	26.900	26.900	26.900	271,211
2022-06-17	26.900	26.900	26.900	26.900	26.900	864,926
2022-06-16	26.900	26.900	26.900	26.900	26.900	516,172
2022-06-15	26.900	26.900	26.900	26.900	26.900	150,959
2022-06-14	26.900	26.900	26.900	26.900	26.900	415,694
2022-06-10	26.900	26.900	26.900	26.900	26.900	218,410
2022-06-09	26.900	26.900	26.900	26.900	26.900	848,311
2022-06-08	26.900	26.900	26.900	26.900	26.900	347,771
2022-06-07	26.900	26.900	26.900	26.900	26.900	294,446
2022-06-06	26.200	26.900	26.200	26.900	26.900	1,144,655

← NewerPage 18 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	4.2500 NGN
2025-06-02	3.2500 NGN
2024-06-03	3.0000 NGN
2023-05-29	2.5000 NGN
2022-05-30	2.5000 NGN
2021-05-31	0.4040 NGN
2020-06-01	2.4000 NGN
2019-06-03	2.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.