JULIUS BERGER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	310.80	310.80	310.80	310.80	310.80	15,884
2026-07-20	310.80	310.80	310.80	310.80	310.80	13,636
2026-07-17	310.80	310.80	310.80	310.80	310.80	303,638
2026-07-16	310.80	310.80	310.80	310.80	310.80	107,483
2026-07-15	310.80	310.80	310.80	310.80	310.80	6,386
2026-07-14	310.80	310.80	310.80	310.80	310.80	45,509
2026-07-13	310.80	310.80	310.80	310.80	310.80	278,855
2026-07-10	310.80	310.80	310.80	310.80	310.80	15,346
2026-07-09	310.80	310.80	310.80	310.80	310.80	21,429
2026-07-08	310.80	310.80	310.80	310.80	310.80	10,793
2026-07-07	310.80	310.80	310.80	310.80	310.80	13,108
2026-07-06	310.80	310.80	310.80	310.80	310.80	26,759
2026-07-03	310.80	310.80	310.80	310.80	310.80	8,277
2026-07-02	310.80	310.80	310.80	310.80	310.80	8,198
2026-07-01	310.80	310.80	310.80	310.80	310.80	10,306
2026-06-30	310.80	310.80	310.80	310.80	310.80	4,678
2026-06-29	310.80	310.80	310.80	310.80	310.80	9,593
2026-06-26	310.80	310.80	310.80	310.80	310.80	3,544
2026-06-25	310.80	310.80	310.80	310.80	310.80	3,550
2026-06-24	310.80	310.80	310.80	310.80	310.80	8,638
2026-06-23	310.80	310.80	310.80	310.80	310.80	16,375
2026-06-22	310.80	310.80	310.80	310.80	310.80	9,728
2026-06-19	310.80	310.80	310.80	310.80	310.80	10,132
2026-06-18	310.80	310.80	310.80	310.80	310.80	5,073
2026-06-17	310.80	310.80	310.80	310.80	310.80	27,884
2026-06-16	310.80	310.80	310.80	310.80	310.80	61,693
2026-06-15	310.80	310.80	310.80	310.80	310.80	7,132
2026-06-11	310.80	310.80	310.80	310.80	310.80	139,497
2026-06-10	310.80	310.80	310.80	310.80	310.80	23,846
2026-06-09	310.80	310.80	310.80	310.80	310.80	127,111
2026-06-08	310.80	310.80	310.80	310.80	310.80	23,808
2026-06-05	310.80	310.80	310.80	310.80	310.80	13,698
2026-06-04	310.80	310.80	310.80	310.80	310.80	10,028
2026-06-03	310.80	310.80	310.80	310.80	310.80	26,697
2026-06-02	310.80	310.80	310.80	310.80	310.80	21,685
2026-06-01	315.00	315.00	310.80	310.80	310.80	141,997
2026-05-29	315.00	315.00	315.00	315.00	315.00	79,022
2026-05-26	315.00	315.00	315.00	315.00	315.00	117,341
2026-05-25	315.00	315.00	315.00	315.00	315.00	702,233
2026-05-22	315.00	315.00	315.00	315.00	315.00	336,885
2026-05-21	315.00	315.00	315.00	315.00	315.00	343,422
2026-05-20	315.00	315.00	315.00	315.00	315.00	45,533
2026-05-19	315.00	315.00	315.00	315.00	315.00	149,414
2026-05-18	315.00	315.00	315.00	315.00	315.00	139,903
2026-05-15	315.00	315.00	315.00	315.00	315.00	275,807
2026-05-14	315.00	315.00	315.00	315.00	315.00	101,910
2026-05-13	315.00	315.00	315.00	315.00	315.00	30,227
2026-05-12	315.00	315.00	315.00	315.00	315.00	243,801
2026-05-11	315.00	315.00	315.00	315.00	315.00	74,072
2026-05-08	315.00	315.00	315.00	315.00	315.00	21,838
2026-05-07	315.00	315.00	315.00	315.00	315.00	54,248
2026-05-06	315.00	315.00	315.00	315.00	315.00	55,518
2026-05-05	315.00	315.00	315.00	315.00	315.00	84,703
2026-05-04	315.00	315.00	315.00	315.00	315.00	288,722
2026-04-30	315.00	315.00	315.00	315.00	315.00	994,759
2026-04-29	288.00	315.00	288.00	315.00	315.00	1,952,829
2026-04-28	288.00	288.00	288.00	288.00	288.00	159,793
2026-04-27	288.00	288.00	288.00	288.00	288.00	212,935
2026-04-24	288.00	288.00	288.00	288.00	288.00	242,705
2026-04-23	288.00	288.00	288.00	288.00	288.00	49,407

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	4.2500 NGN
2025-06-02	3.2500 NGN
2024-06-03	3.0000 NGN
2023-05-29	2.5000 NGN
2022-05-30	2.5000 NGN
2021-05-31	0.4040 NGN
2020-06-01	2.4000 NGN
2019-06-03	2.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.