JULIUS BERGER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 132,071 |
| 2021-12-07 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 283,574 |
| 2021-12-06 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 35,302 |
| 2021-12-03 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 93,505 |
| 2021-12-02 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 63,075 |
| 2021-12-01 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 474,619 |
| 2021-11-30 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 950,795 |
| 2021-11-29 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 99,604 |
| 2021-11-26 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 148,781 |
| 2021-11-25 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 62,527 |
| 2021-11-24 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 39,177 |
| 2021-11-23 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 106,905 |
| 2021-11-22 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 422,006 |
| 2021-11-19 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 64,505 |
| 2021-11-18 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 14,084 |
| 2021-11-17 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 46,991 |
| 2021-11-16 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 57,913 |
| 2021-11-15 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 38,827 |
| 2021-11-12 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 18,193 |
| 2021-11-11 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 18,805 |
| 2021-11-10 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 25,608 |
| 2021-11-09 | 25.000 | 25.000 | 24.800 | 24.800 | 24.800 | 265,793 |
| 2021-11-08 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 23,628 |
| 2021-11-05 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 90,241 |
| 2021-11-04 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 70,062 |
| 2021-11-03 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 49,242 |
| 2021-11-02 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 162,644 |
| 2021-11-01 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,238,547 |
| 2021-10-29 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 97,023 |
| 2021-10-28 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 207,714 |
| 2021-10-27 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 142,886 |
| 2021-10-26 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 254,515 |
| 2021-10-25 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 130,110 |
| 2021-10-22 | 25.500 | 25.500 | 25.000 | 25.000 | 25.000 | 1,019,653 |
| 2021-10-21 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 353,877 |
| 2021-10-20 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 805,526 |
← NewerPage 21 of 21 · 1,236 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.2500 NGN |
| 2025-06-02 | 3.2500 NGN |
| 2024-06-03 | 3.0000 NGN |
| 2023-05-29 | 2.5000 NGN |
| 2022-05-30 | 2.5000 NGN |
| 2021-05-31 | 0.4040 NGN |
| 2020-06-01 | 2.4000 NGN |
| 2019-06-03 | 2.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.