JULIUS BERGER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 147,547 |
| 2025-07-30 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 584,624 |
| 2025-07-29 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 78,501 |
| 2025-07-28 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 146,423 |
| 2025-07-25 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 74,786 |
| 2025-07-24 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 91,777 |
| 2025-07-23 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 202,726 |
| 2025-07-22 | 121.70 | 126.00 | 121.70 | 126.00 | 126.00 | 1,552,570 |
| 2025-07-21 | 112.00 | 121.70 | 112.00 | 121.70 | 121.70 | 274,938 |
| 2025-07-18 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 84,147 |
| 2025-07-17 | 112.00 | 112.00 | 110.00 | 112.00 | 112.00 | 1,097,074 |
| 2025-07-16 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 157,163 |
| 2025-07-14 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 87,276 |
| 2025-07-11 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 280,443 |
| 2025-07-10 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 81,231 |
| 2025-07-09 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 54,939 |
| 2025-07-08 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 424,050 |
| 2025-07-07 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 104,322 |
| 2025-07-04 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 133,529 |
| 2025-07-03 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 165,308 |
| 2025-07-02 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 437,717 |
| 2025-07-01 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 35,677 |
| 2025-06-30 | 124.40 | 124.40 | 112.00 | 112.00 | 112.00 | 347,409 |
| 2025-06-27 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 389,638 |
| 2025-06-26 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 39,809 |
| 2025-06-25 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 73,022 |
| 2025-06-24 | 117.50 | 124.40 | 117.50 | 124.40 | 124.40 | 490,128 |
| 2025-06-23 | 127.00 | 127.00 | 117.50 | 117.50 | 117.50 | 403,569 |
| 2025-06-20 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 290,874 |
| 2025-06-19 | 118.50 | 127.00 | 118.50 | 127.00 | 127.00 | 231,373 |
| 2025-06-18 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 77,306 |
| 2025-06-17 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 63,772 |
| 2025-06-16 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 89,946 |
| 2025-06-13 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 486,718 |
| 2025-06-11 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 71,156 |
| 2025-06-10 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 107,433 |
| 2025-06-05 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 70,125 |
| 2025-06-04 | 120.50 | 120.50 | 118.50 | 118.50 | 118.50 | 681,086 |
| 2025-06-03 | 133.80 | 133.80 | 120.50 | 120.50 | 120.50 | 424,427 |
| 2025-06-02 | 137.00 | 137.00 | 133.80 | 133.80 | 133.80 | 68,864 |
| 2025-05-30 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 590,963 |
| 2025-05-29 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 321,643 |
| 2025-05-28 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 87,647 |
| 2025-05-27 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 77,704 |
| 2025-05-26 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 635,687 |
| 2025-05-23 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 33,188 |
| 2025-05-22 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 32,933 |
| 2025-05-21 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 49,601 |
| 2025-05-20 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 16,509 |
| 2025-05-19 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 40,471 |
| 2025-05-16 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 32,540 |
| 2025-05-15 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 7,785 |
| 2025-05-14 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 24,067 |
| 2025-05-13 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 37,058 |
| 2025-05-12 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 18,341 |
| 2025-05-09 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 10,810 |
| 2025-05-08 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 12,926 |
| 2025-05-07 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 35,310 |
| 2025-05-06 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 25,409 |
| 2025-05-05 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 6,196 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.2500 NGN |
| 2025-06-02 | 3.2500 NGN |
| 2024-06-03 | 3.0000 NGN |
| 2023-05-29 | 2.5000 NGN |
| 2022-05-30 | 2.5000 NGN |
| 2021-05-31 | 0.4040 NGN |
| 2020-06-01 | 2.4000 NGN |
| 2019-06-03 | 2.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.