JULIUS BERGER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 181,630 |
| 2025-04-30 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 164,728 |
| 2025-04-29 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 63,196 |
| 2025-04-28 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 28,555 |
| 2025-04-25 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 14,017 |
| 2025-04-24 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 21,108 |
| 2025-04-23 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 5,417 |
| 2025-04-22 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 4,879 |
| 2025-04-17 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 4,446 |
| 2025-04-16 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 9,031 |
| 2025-04-15 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 9,550 |
| 2025-04-14 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 6,769 |
| 2025-04-11 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 4,701 |
| 2025-04-10 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 11,333 |
| 2025-04-09 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 9,191 |
| 2025-04-08 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 12,798 |
| 2025-04-07 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 2,941 |
| 2025-04-04 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 4,986 |
| 2025-04-03 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 348,209 |
| 2025-04-02 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 133,706 |
| 2025-03-28 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 84,033 |
| 2025-03-27 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 4,581 |
| 2025-03-26 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 158,004 |
| 2025-03-25 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 14,463 |
| 2025-03-24 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 215,604 |
| 2025-03-21 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 116,396 |
| 2025-03-20 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 87,363 |
| 2025-03-19 | 126.30 | 137.00 | 126.30 | 137.00 | 137.00 | 391,115 |
| 2025-03-18 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 88,637 |
| 2025-03-17 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 50,562 |
| 2025-03-14 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 22,188 |
| 2025-03-13 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 69,015 |
| 2025-03-12 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 296,504 |
| 2025-03-11 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 157,379 |
| 2025-03-10 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 23,422 |
| 2025-03-07 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 63,684 |
| 2025-03-06 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 108,566 |
| 2025-03-05 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 451,618 |
| 2025-03-04 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 52,679 |
| 2025-03-03 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 174,374 |
| 2025-02-28 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 22,530 |
| 2025-02-27 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 65,409 |
| 2025-02-26 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 16,124 |
| 2025-02-25 | 128.00 | 128.00 | 115.60 | 126.30 | 126.30 | 380,458 |
| 2025-02-24 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 141,630 |
| 2025-02-21 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 42,788 |
| 2025-02-20 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 88,058 |
| 2025-02-19 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 90,106 |
| 2025-02-18 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 42,482 |
| 2025-02-17 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 55,078 |
| 2025-02-14 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 81,329 |
| 2025-02-13 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 30,490 |
| 2025-02-12 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 82,542 |
| 2025-02-11 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 159,409 |
| 2025-02-10 | 139.80 | 139.80 | 128.00 | 128.00 | 128.00 | 485,110 |
| 2025-02-07 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 44,399 |
| 2025-02-06 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 173,711 |
| 2025-02-05 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 268,428 |
| 2025-02-04 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 79,469 |
| 2025-02-03 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 545,815 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.2500 NGN |
| 2025-06-02 | 3.2500 NGN |
| 2024-06-03 | 3.0000 NGN |
| 2023-05-29 | 2.5000 NGN |
| 2022-05-30 | 2.5000 NGN |
| 2021-05-31 | 0.4040 NGN |
| 2020-06-01 | 2.4000 NGN |
| 2019-06-03 | 2.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.