JULIUS BERGER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	139.80	139.80	139.80	139.80	139.80	165,006
2025-01-30	139.80	139.80	139.80	139.80	139.80	368,311
2025-01-29	139.80	139.80	139.80	139.80	139.80	288,976
2025-01-28	139.80	139.80	139.80	139.80	139.80	415,008
2025-01-27	139.80	139.80	139.80	139.80	139.80	133,585
2025-01-24	139.80	139.80	139.80	139.80	139.80	293,471
2025-01-23	139.80	139.80	139.80	139.80	139.80	258,661
2025-01-22	139.80	139.80	139.80	139.80	139.80	82,570
2025-01-21	139.80	139.80	139.80	139.80	139.80	22,251
2025-01-20	139.80	139.80	139.80	139.80	139.80	73,906
2025-01-17	139.80	139.80	139.80	139.80	139.80	165,263
2025-01-16	139.80	139.80	139.80	139.80	139.80	39,351
2025-01-15	139.80	139.80	139.80	139.80	139.80	275,696
2025-01-14	155.30	155.30	139.80	139.80	139.80	252,752
2025-01-13	155.30	155.30	155.30	155.30	155.30	253,045
2025-01-10	155.30	155.30	155.30	155.30	155.30	96,897
2025-01-09	155.30	155.30	155.30	155.30	155.30	150,074
2025-01-08	155.30	155.30	155.30	155.30	155.30	74,618
2025-01-07	155.30	155.30	155.30	155.30	155.30	82,676
2025-01-06	155.30	155.30	155.30	155.30	155.30	79,725
2025-01-03	155.30	155.30	155.30	155.30	155.30	260,710
2025-01-02	155.25	155.25	155.25	155.25	155.25	20,683
2024-12-31	155.25	155.25	155.25	155.25	155.25	21,763
2024-12-30	155.25	155.25	155.25	155.25	155.25	190,228
2024-12-27	155.25	155.25	155.25	155.25	155.25	275,882
2024-12-24	155.25	155.25	155.25	155.25	155.25	53,988
2024-12-23	155.25	155.25	155.25	155.25	155.25	97,633
2024-12-20	155.25	155.25	155.25	155.25	155.25	208,793
2024-12-19	155.25	155.25	155.25	155.25	155.25	505,302
2024-12-18	155.25	155.25	155.25	155.25	155.25	189,597
2024-12-17	155.25	155.25	155.25	155.25	155.25	217,517
2024-12-16	155.25	155.25	155.25	155.25	155.25	487,433
2024-12-13	155.25	155.25	155.25	155.25	155.25	95,595
2024-12-12	155.25	155.25	155.25	155.25	155.25	332,321
2024-12-11	172.50	172.50	155.25	155.25	155.25	113,402
2024-12-10	172.50	172.50	172.50	172.50	172.50	15,242
2024-12-09	172.50	172.50	172.50	172.50	172.50	14,747
2024-12-06	172.50	172.50	172.50	172.50	172.50	3,327
2024-12-05	172.50	172.50	172.50	172.50	172.50	4,945
2024-12-04	172.50	172.50	172.50	172.50	172.50	32,466
2024-12-03	172.50	172.50	172.50	172.50	172.50	3,175
2024-12-02	172.50	172.50	172.50	172.50	172.50	10,306
2024-11-29	172.50	172.50	172.50	172.50	172.50	781
2024-11-28	172.50	172.50	172.50	172.50	172.50	17,847
2024-11-27	172.50	172.50	172.50	172.50	172.50	1,512
2024-11-26	172.50	172.50	172.50	172.50	172.50	101,863
2024-11-25	172.50	172.50	172.50	172.50	172.50	11,321
2024-11-22	172.50	172.50	172.50	172.50	172.50	166,340
2024-11-21	172.50	172.50	172.50	172.50	172.50	157,861
2024-11-20	172.50	172.50	172.50	172.50	172.50	2,279
2024-11-19	172.50	172.50	172.50	172.50	172.50	233,356
2024-11-18	172.50	172.50	172.50	172.50	172.50	50,884
2024-11-15	172.50	172.50	172.50	172.50	172.50	168,566
2024-11-14	172.50	172.50	172.50	172.50	172.50	4,292
2024-11-13	172.50	172.50	172.50	172.50	172.50	1,479,036
2024-11-12	172.50	172.50	172.50	172.50	172.50	175,790
2024-11-11	172.50	172.50	172.50	172.50	172.50	572,198
2024-11-08	172.50	172.50	172.50	172.50	172.50	265,958
2024-11-07	172.50	172.50	168.00	172.50	172.50	26,577,938
2024-11-06	172.50	172.50	172.50	172.50	172.50	1,772,863

← NewerPage 8 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	4.2500 NGN
2025-06-02	3.2500 NGN
2024-06-03	3.0000 NGN
2023-05-29	2.5000 NGN
2022-05-30	2.5000 NGN
2021-05-31	0.4040 NGN
2020-06-01	2.4000 NGN
2019-06-03	2.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.