JOHN HOLT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 13,723 |
| 2024-05-14 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 11,127 |
| 2024-05-13 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 11,376 |
| 2024-05-10 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 1,140 |
| 2024-05-09 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 53,118 |
| 2024-05-08 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 3,454 |
| 2024-05-07 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 22,005 |
| 2024-05-06 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 24,000 |
| 2024-05-03 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 11,454 |
| 2024-05-02 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 5,288 |
| 2024-04-30 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 30,300 |
| 2024-04-29 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 78,549 |
| 2024-04-26 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-04-25 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 35,538 |
| 2024-04-24 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 4,690 |
| 2024-04-23 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-04-22 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 572 |
| 2024-04-19 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 23,240 |
| 2024-04-18 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 310 |
| 2024-04-17 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 12,471 |
| 2024-04-16 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 3,199 |
| 2024-04-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-04-12 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 9,000 |
| 2024-04-08 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 24,176 |
| 2024-04-05 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 81,000 |
| 2024-04-04 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 48,527 |
| 2024-04-03 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-04-02 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-03-28 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-03-27 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 360 |
| 2024-03-26 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 30,794 |
| 2024-03-25 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 10,507 |
| 2024-03-22 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-03-21 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 19,042 |
| 2024-03-20 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 41,700 |
| 2024-03-19 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 5,015 |
| 2024-03-18 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 2,210 |
| 2024-03-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 50,930 |
| 2024-03-14 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 25,579 |
| 2024-03-13 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 57,173 |
| 2024-03-12 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-03-11 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 54,010 |
| 2024-03-08 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 13,598 |
| 2024-03-07 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 78,500 |
| 2024-03-06 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 78,838 |
| 2024-03-05 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 154,397 |
| 2024-03-04 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 1,840 |
| 2024-03-01 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 26,704 |
| 2024-02-29 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 1,156 |
| 2024-02-28 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 68,973 |
| 2024-02-27 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 2024-02-26 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 5,696 |
| 2024-02-23 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 430 |
| 2024-02-22 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 20,186 |
| 2024-02-21 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 7,970 |
| 2024-02-20 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 2,792 |
| 2024-02-19 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 3,794 |
| 2024-02-16 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 2024-02-15 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 690 |
| 2024-02-14 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 6,514 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.